TipRanks
Go Ultimate55% OFF

Cuisine Solutions (CUSI) Historical Prices

CUSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 29, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 28, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 27, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 26, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 23, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 22, 202626.6026.6026.6026.6026.60+0.00%00.00
Oct 21, 202626.6026.6026.6026.6026.60+0.49%2,00020.39
Oct 20, 202626.4026.4726.4026.4726.47+0.00%00.00
Oct 19, 202626.4026.4726.4026.4726.47+0.00%00.00
Oct 16, 202626.4026.4726.4026.4726.47+0.00%00.00
Oct 15, 202626.4026.4726.4026.4726.47+0.00%00.00
Oct 14, 202626.4026.4726.4026.4726.47+0.00%00.00
Oct 13, 202626.4026.4726.4026.4726.47+0.61%2,20034.82
Oct 12, 202626.2526.3126.2526.3126.31+0.00%00.00
Oct 09, 202626.2526.3126.2526.3126.31+0.00%00.00
Oct 08, 202626.2526.3126.2526.3126.31+1.15%1,20027.19
Oct 06, 202626.0026.0126.0026.0126.01+0.04%40010.59
Oct 05, 202626.0026.0026.0026.0026.00+1.96%50016.76
Oct 02, 202625.5025.5025.5025.5025.50+0.79%1003.54
Oct 01, 202625.3025.3025.3025.3025.30+0.00%00.00
Sep 30, 202625.3025.3025.3025.3025.30+0.20%60032.03
Sep 28, 202625.2525.2525.2525.2525.25+8.60%1,030432.60
Sep 25, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 24, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 23, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 22, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 21, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 18, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 17, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 16, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 15, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 14, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 11, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 10, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 09, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 08, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 07, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 04, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 03, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 02, 202623.2523.2523.2523.2523.25+0.00%00.00
Sep 01, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 31, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 28, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 27, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 26, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 25, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 24, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 21, 202623.2523.2523.2523.2523.25+0.00%00.00
Aug 20, 202623.2523.2523.2523.2523.25+0.00%00.00