Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4.81
5.27
4.44
5.03
5.03
+6.20%
20,580
1.27
Sep 25, 2026
4.42
5.00
4.40
4.74
4.74
+6.52%
71,268
4.70
Sep 24, 2026
4.45
4.50
4.30
4.45
4.45
-0.56%
3,379
0.22
Sep 23, 2026
4.44
4.48
4.40
4.48
4.48
-2.29%
4,340
0.29
Sep 22, 2026
4.80
4.88
4.40
4.58
4.58
+4.81%
24,143
1.63
Sep 21, 2026
4.29
4.50
4.05
4.37
4.37
-0.68%
16,401
1.13
Sep 18, 2026
4.40
4.88
4.40
4.40
4.40
-4.35%
21,289
1.49
Sep 17, 2026
4.11
4.60
4.11
4.60
4.60
+9.79%
13,800
0.97
Sep 16, 2026
4.21
4.38
4.13
4.19
4.19
-2.33%
7,531
0.54
Sep 15, 2026
4.56
4.69
4.25
4.29
4.29
-4.45%
6,210
0.44
Sep 14, 2026
4.41
4.69
4.36
4.49
4.49
-1.32%
5,563
0.40
Sep 11, 2026
4.34
4.55
4.33
4.55
4.55
+5.57%
7,359
0.53
Sep 10, 2026
4.16
4.63
3.77
4.31
4.31
+2.62%
24,179
1.76
Sep 09, 2026
5.26
5.26
4.20
4.20
4.20
-16.67%
40,184
3.05
Sep 08, 2026
5.10
6.80
5.00
5.04
5.04
-0.20%
192,820
18.81
Sep 07, 2026
4.70
5.40
4.64
5.05
5.05
0.00%
0
0.00
Sep 04, 2026
4.70
5.40
4.64
5.05
5.05
+6.54%
15,417
1.52
Sep 03, 2026
4.49
5.02
4.49
4.74
4.74
+4.29%
19,353
1.96
Sep 02, 2026
4.40
4.60
4.22
4.55
4.55
+1.11%
7,377
0.75
Sep 01, 2026
4.30
4.50
4.30
4.50
4.50
+4.53%
1,716
0.17
Aug 31, 2026
4.54
4.60
4.27
4.30
4.30
-5.70%
8,995
0.92
Aug 28, 2026
4.57
4.59
4.56
4.56
4.56
-2.56%
4,114
0.42
Aug 27, 2026
4.59
4.83
4.50
4.68
4.68
+1.74%
12,234
1.27
Aug 26, 2026
4.71
4.71
4.37
4.60
4.60
-3.16%
11,607
1.22
Aug 25, 2026
4.41
5.00
4.41
4.75
4.75
+2.59%
67,729
8.01
Aug 24, 2026
4.70
4.83
4.18
4.63
4.63
-1.70%
19,113
2.32
Aug 21, 2026
5.10
5.38
4.70
4.71
4.71
-10.63%
28,570
3.65
Aug 20, 2026
5.77
6.00
4.60
5.27
5.27
-2.55%
109,313
17.97
Aug 19, 2026
4.67
5.65
4.67
5.41
5.41
+21.80%
91,521
19.61
Aug 18, 2026
4.12
4.50
4.12
4.44
4.44
+4.40%
14,285
3.19
Aug 17, 2026
4.23
4.57
4.11
4.25
4.25
-2.18%
14,943
3.44
Aug 14, 2026
4.33
4.59
4.33
4.35
4.35
-0.91%
8,112
1.92
Aug 13, 2026
4.65
4.65
4.21
4.39
4.39
-2.92%
6,998
1.69
Aug 12, 2026
4.14
4.64
4.00
4.52
4.52
+13.06%
7,724
1.89
Aug 11, 2026
4.02
4.12
3.86
4.00
4.00
+3.36%
3,160
0.77
Aug 10, 2026
3.87
3.93
3.81
3.87
3.87
-0.80%
3,364
0.82
Aug 07, 2026
3.80
3.90
3.76
3.90
3.90
+0.03%
3,178
0.78
Aug 06, 2026
3.82
3.92
3.82
3.90
3.90
-0.46%
1,465
0.36
Aug 05, 2026
4.22
4.38
3.84
3.92
3.92
-6.72%
7,532
1.82
Aug 04, 2026
4.02
4.38
4.00
4.20
4.20
-1.01%
8,137
1.96
Aug 03, 2026
4.10
4.84
3.92
4.24
4.24
+3.34%
27,916
7.31
Jul 31, 2026
3.98
4.20
3.88
4.10
4.10
+7.43%
6,885
1.81
Jul 30, 2026
3.98
4.00
3.76
3.82
3.82
-1.34%
586
0.15
Jul 29, 2026
3.99
4.01
3.77
3.87
3.87
-2.22%
1,925
0.45
Jul 28, 2026
3.60
4.00
3.58
3.96
3.96
+8.23%
2,899
0.68
Jul 27, 2026
3.90
4.20
3.56
3.66
3.66
-2.63%
5,673
1.34
Jul 24, 2026
4.22
4.22
3.72
3.76
3.76
-6.05%
2,949
0.70
Jul 23, 2026
4.18
4.18
3.98
4.00
4.00
-1.57%
3,911
0.92
Jul 22, 2026
4.00
4.40
4.00
4.06
4.06
+0.52%
6,742
1.60
Jul 21, 2026
4.02
4.40
4.02
4.04
4.04
+0.35%
2,668
0.62
Rows: