Education
About Us
Working with TipRanks
Follow Us
Curanex Pharmaceuticals Inc. (CURX)
NASDAQ:CURX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
0.63
0.67
0.59
0.60
0.60
-10.86%
449,399
―
Nov 03, 2025
0.67
0.69
0.64
0.67
0.67
-0.74%
155,866
―
Oct 31, 2025
0.69
0.71
0.65
0.68
0.68
+2.58%
237,181
―
Oct 30, 2025
0.69
0.78
0.63
0.66
0.66
-7.56%
1,995,936
―
Oct 29, 2025
0.74
0.79
0.69
0.71
0.71
-6.05%
245,036
―
Oct 28, 2025
0.80
0.83
0.71
0.76
0.76
-4.88%
332,031
―
Oct 27, 2025
0.66
0.85
0.66
0.80
0.80
+21.06%
1,528,695
―
Oct 24, 2025
0.64
0.67
0.64
0.66
0.66
+2.33%
99,512
―
Oct 23, 2025
0.69
0.69
0.64
0.65
0.64
-3.30%
137,709
―
Oct 22, 2025
0.57
0.68
0.56
0.67
0.67
+14.41%
903,143
―
Oct 21, 2025
0.57
0.59
0.57
0.58
0.58
-0.68%
321,046
―
Oct 20, 2025
0.63
0.63
0.57
0.59
0.59
-3.61%
445,741
―
Oct 17, 2025
0.66
0.67
0.61
0.61
0.61
-12.37%
668,357
―
Oct 16, 2025
0.65
0.77
0.60
0.70
0.70
+4.20%
3,341,916
―
Oct 15, 2025
0.66
0.69
0.65
0.67
0.67
-1.33%
168,096
―
Oct 14, 2025
0.63
0.69
0.63
0.68
0.68
+2.74%
230,177
―
Oct 13, 2025
0.69
0.72
0.64
0.66
0.66
-5.73%
420,524
―
Oct 10, 2025
0.75
0.76
0.68
0.70
0.70
-5.55%
548,436
―
Oct 09, 2025
0.71
0.76
0.71
0.74
0.74
+2.21%
484,694
―
Oct 08, 2025
0.72
0.76
0.70
0.72
0.72
-0.14%
507,878
―
Oct 07, 2025
0.78
0.80
0.71
0.72
0.72
-7.18%
1,026,777
―
Oct 06, 2025
0.77
0.78
0.74
0.78
0.78
0.00%
378,389
―
Oct 03, 2025
0.80
0.82
0.76
0.78
0.78
-2.50%
566,413
―
Oct 02, 2025
0.76
0.82
0.75
0.80
0.80
+3.63%
483,922
―
Oct 01, 2025
0.71
0.78
0.71
0.77
0.77
+7.22%
474,018
―
Sep 30, 2025
0.79
0.79
0.71
0.72
0.72
-8.28%
939,517
―
Sep 29, 2025
0.76
0.85
0.75
0.79
0.78
-0.63%
1,328,491
―
Sep 26, 2025
0.67
1.05
0.67
0.79
0.79
+16.35%
17,483,270
―
Sep 25, 2025
0.85
0.86
0.66
0.68
0.68
-21.59%
3,137,336
―
Sep 24, 2025
0.92
0.95
0.85
0.87
0.87
-13.40%
2,041,812
―
Sep 23, 2025
1.01
1.05
1.00
1.00
1.00
-4.76%
1,719,350
―
Sep 22, 2025
1.09
1.12
1.02
1.05
1.05
-11.76%
2,422,154
―
Sep 19, 2025
1.20
1.30
1.19
1.19
1.19
-4.80%
2,665,197
―
Sep 18, 2025
1.35
1.35
1.11
1.25
1.25
-17.49%
9,331,806
―
Sep 17, 2025
8.65
8.68
1.37
1.52
1.52
-83.46%
26,364,779
―
Sep 16, 2025
8.43
9.18
8.30
9.16
9.16
+8.66%
4,379,312
―
Sep 15, 2025
8.28
8.50
7.83
8.43
8.43
-1.92%
1,078,677
―
Sep 12, 2025
8.27
8.60
8.27
8.60
8.60
+4.95%
545,622
―
Sep 11, 2025
7.79
8.30
7.65
8.19
8.19
+5.27%
3,997,467
―
Sep 10, 2025
8.00
8.05
7.75
7.78
7.78
-1.77%
1,371,659
―
Sep 09, 2025
7.62
7.99
7.48
7.92
7.92
+6.31%
469,172
―
Sep 08, 2025
7.09
7.68
7.00
7.45
7.45
+3.04%
466,583
―
Sep 05, 2025
7.15
7.48
6.72
7.23
7.23
+1.83%
1,024,132
―
Sep 04, 2025
6.05
7.29
6.00
7.10
7.10
+16.39%
3,990,965
―
Sep 03, 2025
5.70
6.15
5.70
6.10
6.10
+4.10%
1,975,144
―
Sep 02, 2025
5.42
5.86
5.29
5.86
5.86
+4.64%
4,527,181
―
Aug 29, 2025
5.21
5.63
5.18
5.60
5.60
+7.90%
4,064,535
―
Aug 28, 2025
5.01
5.31
4.68
5.19
5.19
+11.37%
6,537,094
―
Aug 27, 2025
4.06
4.88
4.06
4.66
4.66
+15.92%
800,706
―
Rows: