Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.00
11.38
10.70
11.07
11.07
-1.34%
118,482
0.68
Sep 24, 2026
11.98
11.98
11.11
11.22
11.22
-5.71%
153,742
0.88
Sep 23, 2026
11.55
11.92
11.54
11.90
11.90
+2.59%
178,378
1.01
Sep 22, 2026
10.42
11.63
10.42
11.60
11.60
+11.00%
365,214
2.08
Sep 21, 2026
10.31
10.64
10.30
10.45
10.45
-0.19%
162,454
0.92
Sep 18, 2026
10.29
10.49
9.86
10.47
10.47
+2.05%
626,272
3.58
Sep 17, 2026
9.95
10.34
9.95
10.26
10.26
+2.81%
199,429
1.12
Sep 16, 2026
9.89
10.16
9.89
9.98
9.98
-1.38%
111,508
0.62
Sep 15, 2026
9.88
10.12
9.87
10.12
10.12
+0.31%
89,574
0.49
Sep 14, 2026
9.41
10.18
9.06
10.09
10.09
+5.42%
183,293
1.01
Sep 11, 2026
9.85
9.95
9.47
9.57
9.57
-2.64%
112,171
0.61
Sep 10, 2026
9.75
10.25
9.75
9.83
9.83
-3.63%
98,135
0.52
Sep 09, 2026
9.28
10.37
9.28
10.20
10.20
+2.41%
213,462
1.12
Sep 08, 2026
9.87
10.23
9.70
9.96
9.96
+0.40%
142,018
0.74
Sep 07, 2026
9.75
9.93
9.29
9.92
9.92
0.00%
0
0.00
Sep 04, 2026
9.75
9.93
9.29
9.92
9.92
+4.75%
167,994
0.86
Sep 03, 2026
9.95
9.96
9.42
9.47
9.47
-5.30%
532,036
2.79
Sep 02, 2026
9.55
10.10
9.54
10.00
10.00
+2.25%
327,014
1.70
Sep 01, 2026
9.56
9.95
9.55
9.78
9.78
+0.82%
113,622
0.58
Aug 31, 2026
9.63
9.92
9.46
9.70
9.70
+0.41%
122,181
0.62
Aug 28, 2026
9.59
9.81
9.22
9.66
9.66
+3.21%
172,222
0.86
Aug 27, 2026
9.50
9.60
9.22
9.36
9.36
-1.06%
242,538
1.19
Aug 26, 2026
9.02
9.98
9.02
9.46
9.46
-3.37%
546,593
2.69
Aug 25, 2026
9.60
9.87
9.60
9.79
9.79
+0.93%
174,249
0.83
Aug 24, 2026
9.03
9.99
9.03
9.70
9.70
-2.90%
96,192
0.45
Aug 21, 2026
9.57
10.00
9.57
9.99
9.99
+4.06%
225,283
1.06
Aug 20, 2026
9.83
9.83
9.41
9.60
9.60
-2.34%
141,859
0.59
Aug 19, 2026
9.20
9.99
9.20
9.83
9.83
+6.96%
147,637
0.61
Aug 18, 2026
9.52
9.52
9.10
9.19
9.19
-1.61%
110,008
0.45
Aug 17, 2026
9.58
9.66
9.28
9.34
9.34
-1.37%
109,003
0.44
Aug 14, 2026
9.60
9.81
9.11
9.47
9.47
-2.07%
215,816
0.87
Aug 13, 2026
9.80
10.12
9.52
9.67
9.67
-2.03%
150,378
0.59
Aug 12, 2026
10.00
10.02
9.72
9.87
9.87
-0.04%
106,733
0.42
Aug 11, 2026
9.73
10.29
9.26
9.87
9.87
+5.27%
285,994
1.12
Aug 10, 2026
9.23
9.70
9.18
9.38
9.38
+1.08%
114,308
0.44
Aug 07, 2026
9.28
9.50
9.03
9.28
9.28
+0.65%
188,439
0.73
Aug 06, 2026
8.30
9.40
8.30
9.22
9.22
+10.42%
311,291
1.20
Aug 05, 2026
9.05
9.05
8.28
8.35
8.35
-7.33%
172,633
0.65
Aug 04, 2026
8.26
9.25
8.26
9.01
9.01
+5.27%
94,177
0.35
Aug 03, 2026
8.08
8.72
7.86
8.56
8.56
-3.07%
75,215
0.28
Jul 31, 2026
8.83
9.07
8.63
8.83
8.83
+1.03%
63,680
0.23
Jul 30, 2026
8.27
8.92
8.27
8.74
8.74
+4.55%
211,079
0.76
Jul 29, 2026
8.36
8.87
8.21
8.36
8.36
-2.63%
172,721
0.61
Jul 28, 2026
8.90
8.93
8.49
8.59
8.59
-3.58%
107,782
0.37
Jul 27, 2026
9.24
9.38
8.86
8.91
8.91
-3.73%
124,554
0.43
Jul 24, 2026
9.00
9.30
9.00
9.25
9.25
+0.22%
134,069
0.45
Jul 23, 2026
9.28
9.40
9.03
9.23
9.23
-1.49%
113,296
0.36
Jul 22, 2026
9.77
9.77
9.29
9.37
9.37
-2.09%
70,615
0.21
Jul 21, 2026
9.30
9.63
9.25
9.57
9.57
+3.57%
136,454
0.37
Jul 20, 2026
9.36
9.38
9.15
9.24
9.24
-1.18%
80,569
0.21
Rows: