Want to see CURB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.44
29.58
29.11
29.32
29.32
-0.27%
1,063,317
0.75
Sep 10, 2026
29.36
29.76
29.10
29.40
29.40
+0.31%
1,359,775
0.97
Sep 09, 2026
29.79
29.81
29.28
29.31
29.31
-1.25%
1,423,756
1.02
Sep 08, 2026
29.50
29.86
28.85
29.68
29.68
+0.71%
1,644,508
1.19
Sep 07, 2026
29.21
29.63
28.57
29.47
29.47
0.00%
0
0.00
Sep 04, 2026
29.21
29.63
28.57
29.47
29.47
+0.20%
1,064,230
0.76
Sep 03, 2026
29.54
29.55
29.18
29.41
29.41
-0.10%
1,258,472
0.90
Sep 02, 2026
29.53
29.65
29.20
29.44
29.44
-0.51%
1,728,684
1.25
Sep 01, 2026
29.84
30.12
29.47
29.59
29.59
-0.80%
1,544,459
1.12
Aug 31, 2026
30.12
30.52
29.69
29.83
29.83
-0.53%
1,694,042
1.25
Aug 28, 2026
29.92
30.27
29.67
29.99
29.99
+0.40%
1,222,362
0.90
Aug 27, 2026
29.80
30.09
29.76
29.87
29.87
-0.83%
876,622
0.65
Aug 26, 2026
30.01
30.35
29.84
30.12
30.12
+0.13%
874,911
0.65
Aug 25, 2026
29.97
30.34
29.86
30.08
30.08
+1.01%
1,334,998
1.00
Aug 24, 2026
29.55
29.87
29.55
29.78
29.78
+1.33%
896,256
0.67
Aug 21, 2026
29.75
29.81
29.38
29.39
29.39
-0.27%
860,104
0.65
Aug 20, 2026
29.88
29.96
29.30
29.47
29.47
-1.67%
1,355,747
1.04
Aug 19, 2026
30.15
30.19
29.73
29.97
29.97
-0.10%
6,252,207
5.13
Aug 18, 2026
30.06
30.27
29.75
30.00
30.00
+0.03%
908,560
0.75
Aug 17, 2026
30.23
30.23
29.85
29.99
29.99
-0.83%
937,841
0.78
Aug 14, 2026
30.03
30.42
30.02
30.24
30.24
+0.63%
1,019,840
0.85
Aug 13, 2026
30.33
30.65
29.96
30.05
30.05
-0.13%
1,000,613
0.83
Aug 12, 2026
29.81
30.13
29.70
30.09
30.09
+1.69%
988,574
0.83
Aug 11, 2026
29.80
30.01
29.50
29.59
29.59
-1.04%
937,774
0.79
Aug 10, 2026
29.55
29.96
29.37
29.90
29.90
+0.95%
1,083,229
0.91
Aug 07, 2026
29.59
29.83
29.33
29.62
29.62
+0.10%
1,054,334
0.89
Aug 06, 2026
29.75
30.52
29.34
29.59
29.59
-1.56%
1,531,675
1.31
Aug 05, 2026
30.25
30.41
29.83
30.06
30.06
+0.03%
953,161
0.82
Aug 04, 2026
30.03
30.50
29.57
30.05
30.05
-0.66%
1,206,193
1.04
Aug 03, 2026
30.52
30.91
30.25
30.25
30.25
-1.27%
1,488,790
1.29
Jul 31, 2026
30.69
30.69
30.30
30.64
30.64
+0.20%
756,844
0.66
Jul 30, 2026
30.81
30.81
30.21
30.58
30.58
-0.39%
903,038
0.79
Jul 29, 2026
31.28
31.59
30.36
30.70
30.70
-3.00%
1,075,149
0.94
Jul 28, 2026
30.85
32.15
30.41
31.65
31.65
+0.35%
2,089,695
1.86
Jul 27, 2026
31.58
31.88
30.95
31.54
31.54
-0.06%
1,241,475
1.11
Jul 24, 2026
31.54
31.77
31.22
31.56
31.56
+0.96%
1,199,046
1.07
Jul 23, 2026
30.59
31.27
30.54
31.26
31.26
+1.46%
2,021,139
1.85
Jul 22, 2026
31.70
31.74
30.72
30.81
30.81
-2.96%
1,397,344
1.28
Jul 21, 2026
31.44
31.75
31.28
31.75
31.75
+1.50%
1,635,106
1.52
Jul 20, 2026
31.63
31.90
31.08
31.28
31.28
-1.14%
1,693,196
1.59
Jul 17, 2026
30.95
31.73
30.76
31.64
31.64
+2.10%
1,479,709
1.40
Jul 16, 2026
30.41
31.01
30.17
30.99
30.99
+2.18%
1,969,376
1.89
Jul 15, 2026
30.35
30.78
30.21
30.33
30.33
+0.03%
972,867
0.94
Jul 14, 2026
30.47
30.52
30.19
30.32
30.32
+0.03%
1,116,905
1.10
Jul 13, 2026
30.44
30.56
30.22
30.31
30.31
-0.33%
883,598
0.87
Jul 10, 2026
30.60
30.61
30.23
30.41
30.41
-0.30%
793,851
0.78
Jul 09, 2026
30.60
30.71
30.38
30.50
30.50
0.00%
1,290,122
1.29
Jul 08, 2026
30.48
30.73
30.43
30.50
30.50
-0.49%
2,328,152
2.40
Jul 07, 2026
30.35
30.69
30.28
30.65
30.65
+1.76%
1,633,969
1.70
Jul 06, 2026
30.28
30.44
29.86
30.12
30.12
-0.73%
816,848
0.85
Rows: