Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Caribbean Utilities Company (CUPUF) Historical Prices

17 Followers
CUPUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.6014.6014.6014.6014.60-1.43%1,3001.47
Nov 12, 202614.8114.8114.8114.8114.81+0.42%4200.48
Nov 11, 202614.7515.0014.5014.7514.75+1.72%00.00
Nov 10, 202614.5014.5014.5014.5014.50-1.69%1000.11
Nov 09, 202614.7515.0014.5014.7514.750.00%00.00
Nov 06, 202614.7515.0014.5014.7514.75+0.99%00.00
Nov 05, 202614.6114.6114.6114.6114.61-0.07%1,6001.76
Nov 04, 202614.6215.0014.2314.6214.62-0.17%00.00
Nov 03, 202614.6414.6414.6414.6414.64-0.41%1700.18
Nov 02, 202614.7014.7014.7014.7014.70-1.18%1000.11
Oct 30, 202614.8815.0014.7514.8814.88+0.37%00.00
Oct 29, 202614.8215.0014.6414.8214.820.00%00.00
Oct 28, 202614.8215.0014.6414.8214.82+0.82%00.00
Oct 27, 202614.7514.8014.7014.7014.70-0.34%2,0312.23
Oct 26, 202614.7514.8014.7014.7514.75-1.67%00.00
Oct 23, 202615.0015.0015.0015.0015.000.00%3,0753.57
Oct 22, 202615.0015.0015.0015.0015.00+1.01%4880.57
Oct 21, 202615.0015.0014.8514.8514.85-0.93%4,9446.39
Oct 20, 202614.9914.9914.9914.9914.99-0.07%1,2701.68
Oct 19, 202615.4915.4914.9015.0015.000.00%1,2501.70
Oct 16, 202614.7015.0014.7015.0015.00+1.01%1,9722.80
Oct 15, 202614.8515.0014.7014.8514.850.00%00.00
Oct 14, 202614.8515.0014.7014.8514.85+1.02%00.00
Oct 13, 202614.7014.7014.7014.7014.70-1.01%3000.40
Oct 12, 202614.8515.0014.7014.8514.85+1.02%00.00
Oct 09, 202614.7014.7014.7014.7014.70-0.95%6000.79
Oct 08, 202614.8414.8414.8414.8414.84-1.06%1770.23
Oct 07, 202615.0015.0015.0015.0015.00+1.35%2500.33
Oct 06, 202614.7515.0014.7514.8014.80+0.34%4,6176.71
Oct 05, 202614.7514.7514.7514.7514.75+0.34%2000.29
Oct 02, 202614.7014.9014.5014.7014.70-0.34%00.00
Oct 01, 202614.7014.7514.5114.7514.75+0.48%8,68315.74
Sep 30, 202614.6814.6814.6814.6814.68-0.14%3000.55
Sep 29, 202614.6014.7014.6014.7014.70+0.32%5250.96
Sep 28, 202614.6514.6514.6514.6514.65+0.36%3400.57
Sep 25, 202615.0015.0014.6014.6014.60+1.39%3,8877.30
Sep 24, 202614.4914.4914.4014.4014.40-0.69%9101.74
Sep 23, 202614.5014.6014.4014.5014.50-0.14%00.00
Sep 22, 202614.6014.6014.5214.5214.52+0.10%7651.00
Sep 21, 202614.5314.5314.5114.5114.51-0.64%3530.44
Sep 18, 202614.6014.6014.6014.6014.60+1.28%4000.48
Sep 17, 202614.4214.6014.2314.4214.42-0.45%00.00
Sep 16, 202614.4814.4814.4814.4814.48+0.80%2,5053.15
Sep 15, 202614.3714.4814.2514.3714.37+0.70%00.00
Sep 14, 202614.2714.4814.0514.2714.27-0.59%00.00
Sep 11, 202614.4514.4514.3514.3514.35-0.52%7500.65
Sep 10, 202614.4314.5014.3514.4314.43+0.52%00.00
Sep 09, 202614.3514.3514.3514.3514.35-0.86%5790.50
Sep 08, 202614.4814.6014.3514.4814.48+1.51%00.00
Sep 07, 202614.2614.6013.9214.2614.260.00%00.00