Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
14.53
14.53
14.51
14.51
14.51
-0.64%
353
0.44
Sep 18, 2026
14.60
14.60
14.60
14.60
14.60
+1.28%
400
0.48
Sep 17, 2026
14.42
14.60
14.23
14.42
14.42
-0.45%
0
0.00
Sep 16, 2026
14.48
14.48
14.48
14.48
14.48
+0.80%
2,505
3.15
Sep 15, 2026
14.37
14.48
14.25
14.37
14.37
+0.70%
0
0.00
Sep 14, 2026
14.27
14.48
14.05
14.27
14.27
-0.59%
0
0.00
Sep 11, 2026
14.45
14.45
14.35
14.35
14.35
-0.52%
750
0.65
Sep 10, 2026
14.43
14.50
14.35
14.43
14.43
+0.52%
0
0.00
Sep 09, 2026
14.35
14.35
14.35
14.35
14.35
-0.86%
579
0.50
Sep 08, 2026
14.48
14.60
14.35
14.48
14.48
+1.51%
0
0.00
Sep 07, 2026
14.26
14.60
13.92
14.26
14.26
0.00%
0
0.00
Sep 04, 2026
14.26
14.60
13.92
14.26
14.26
-0.24%
0
0.00
Sep 03, 2026
14.30
14.60
13.99
14.30
14.30
-1.41%
0
0.00
Sep 02, 2026
14.50
14.50
14.50
14.50
14.50
+1.22%
2,000
1.72
Sep 01, 2026
14.33
14.50
14.15
14.33
14.33
+0.17%
0
0.00
Aug 31, 2026
14.50
14.50
14.50
14.50
14.30
-0.57%
5,051
4.67
Aug 28, 2026
14.58
14.58
14.58
14.58
14.38
+0.06%
2,533
2.36
Aug 27, 2026
14.58
14.58
14.58
14.58
14.37
+0.55%
110
0.10
Aug 26, 2026
14.50
14.74
14.25
14.50
14.30
+0.88%
0
0.00
Aug 25, 2026
14.37
14.37
14.37
14.37
14.17
-1.21%
1,750
1.55
Aug 24, 2026
14.55
14.74
14.35
14.55
14.34
+0.34%
0
0.00
Aug 21, 2026
14.50
14.74
14.25
14.50
14.30
-1.66%
0
0.00
Aug 20, 2026
14.74
14.74
14.74
14.74
14.54
+1.86%
720
0.54
Aug 19, 2026
14.47
14.74
14.20
14.47
14.27
0.00%
0
0.00
Aug 18, 2026
14.47
14.74
14.20
14.47
14.27
0.00%
0
0.00
Aug 17, 2026
14.47
14.74
14.20
14.47
14.27
+0.91%
0
0.00
Aug 14, 2026
14.34
14.34
14.34
14.34
14.14
-1.24%
382
0.23
Aug 13, 2026
14.52
14.52
14.52
14.52
14.32
+0.27%
135
0.08
Aug 12, 2026
14.48
14.74
14.22
14.48
14.28
-0.48%
0
0.00
Aug 11, 2026
14.46
14.55
14.46
14.55
14.35
-0.34%
2,000
1.20
Aug 10, 2026
14.60
14.60
14.60
14.60
14.40
+0.34%
1,100
0.67
Aug 07, 2026
14.55
14.55
14.55
14.55
14.35
+1.04%
1,500
0.92
Aug 06, 2026
14.40
14.60
14.20
14.40
14.20
-1.37%
0
0.00
Aug 05, 2026
14.50
14.60
14.50
14.60
14.40
+1.74%
864
0.50
Aug 04, 2026
14.35
14.50
14.20
14.35
14.15
-0.35%
0
0.00
Aug 03, 2026
14.40
14.60
14.20
14.40
14.20
+0.35%
0
0.00
Jul 31, 2026
14.35
14.50
14.20
14.35
14.15
-0.35%
0
0.00
Jul 30, 2026
14.40
14.60
14.20
14.40
14.20
0.00%
0
0.00
Jul 29, 2026
14.40
14.60
14.20
14.40
14.20
+0.70%
0
0.00
Jul 28, 2026
14.30
14.40
14.20
14.30
14.10
0.00%
0
0.00
Jul 27, 2026
14.30
14.40
14.20
14.30
14.10
+0.35%
0
0.00
Jul 24, 2026
14.25
14.30
14.20
14.25
14.05
-1.73%
0
0.00
Jul 23, 2026
14.50
14.50
14.50
14.50
14.30
+1.22%
100
0.05
Jul 22, 2026
14.33
14.45
14.20
14.33
14.13
-0.18%
0
0.00
Jul 21, 2026
14.35
14.50
14.20
14.35
14.15
-1.71%
0
0.00
Jul 20, 2026
14.50
14.60
14.50
14.60
14.40
+1.92%
3,300
1.84
Jul 17, 2026
14.33
14.44
14.21
14.33
14.13
-0.18%
0
0.00
Jul 16, 2026
14.35
14.50
14.20
14.35
14.15
-0.04%
0
0.00
Jul 15, 2026
14.36
14.36
14.36
14.36
14.16
+0.39%
1,000
0.56
Jul 14, 2026
14.30
14.40
14.20
14.30
14.10
-0.68%
0
0.00
Rows: