Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cuprina Holdings (Cayman) Limited Class A (CUPR) Historical Prices

52 Followers
CUPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261.721.791.691.691.69+0.60%60,3110.52
Nov 12, 20261.671.741.671.681.68-2.33%12,1870.10
Nov 11, 20261.761.791.711.721.72-2.27%21,9610.19
Nov 10, 20261.781.791.601.761.76-2.22%43,1170.37
Nov 09, 20261.661.871.661.851.85+2.78%17,5880.15
Nov 06, 20261.741.821.741.801.80+1.69%44,5570.38
Nov 05, 20261.841.901.691.771.77-7.81%51,7820.44
Nov 04, 20261.901.931.871.921.92+2.67%263,6132.34
Nov 03, 20261.861.881.811.871.87+1.63%106,9130.96
Nov 02, 20261.741.841.721.841.84+3.95%281,2492.62
Oct 30, 20261.871.871.711.771.77-3.80%11,7850.11
Oct 29, 20261.791.871.761.841.84-1.08%25,7240.24
Oct 28, 20261.771.891.651.861.86+0.54%274,0342.37
Oct 27, 20261.711.871.651.851.85+2.78%274,9372.46
Oct 26, 20261.751.811.741.801.80-2.70%192,2411.77
Oct 23, 20261.861.911.821.851.85-1.60%252,7602.41
Oct 22, 20261.901.951.831.881.88-6.47%271,4982.70
Oct 21, 20261.922.031.922.012.01+4.15%6,9110.07
Oct 20, 20261.941.961.931.931.93-1.53%9,7260.10
Oct 19, 20261.841.961.811.961.96+3.16%8,8670.09
Oct 16, 20261.901.941.821.901.90-2.56%320,9153.33
Oct 15, 20262.002.111.901.951.95-2.01%7,4660.08
Oct 14, 20261.832.041.831.991.99+4.74%13,6520.14
Oct 13, 20261.882.021.851.901.90-7.77%10,7060.11
Oct 12, 20261.672.061.672.062.06+21.89%62,7120.65
Oct 09, 20261.841.861.621.691.69-11.05%76,0650.80
Oct 08, 20262.042.041.881.901.90-4.52%15,1040.16
Oct 07, 20262.182.231.881.991.99-8.29%85,2850.90
Oct 06, 20262.312.312.022.172.17-3.56%42,3900.45
Oct 05, 20262.402.402.112.252.25-7.02%43,2390.46
Oct 02, 20262.542.542.032.422.42-5.10%331,8713.66
Oct 01, 20262.342.682.312.552.55+11.84%144,2521.61
Sep 30, 20262.062.792.062.282.28+13.43%907,76512.05
Sep 29, 20262.002.152.002.012.01+3.08%42,8900.55
Sep 28, 20261.972.091.911.951.95+4.28%135,4231.64
Sep 25, 20261.831.901.831.871.87-1.58%7,2830.01
Sep 24, 20261.831.911.811.901.90+1.06%188,5640.38
Sep 23, 20261.991.991.881.881.88-5.53%97,0510.19
Sep 22, 20261.892.001.861.991.99+5.29%116,2760.23
Sep 21, 20261.791.891.781.891.89+5.59%76,3750.08
Sep 18, 20261.701.791.691.791.79+3.47%96,2080.11
Sep 17, 20261.771.791.661.731.73+8.13%124,5360.14
Sep 16, 20261.601.791.451.601.60-45.39%1,284,9821.44
Sep 15, 20263.103.302.902.932.93-8.44%90,8280.10
Sep 14, 20263.113.213.103.203.20+1.59%5,7830.01
Sep 11, 20263.003.233.003.153.15+5.00%24,0590.01
Sep 10, 20262.993.402.903.003.00+3.09%8,6290.00
Sep 09, 20263.183.182.902.912.91-6.73%12,0790.00
Sep 08, 20263.043.302.933.123.12-1.27%553,5430.18
Sep 07, 20263.063.172.993.163.160.00%00.00