Education
About Us
Working with TipRanks
Follow Us
Cuprina Holdings (Cayman) Limited Class A (CUPR)
:CUPR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
5.12
5.81
5.04
5.73
5.73
+0.70%
48,348
―
Jun 12, 2025
5.20
5.76
5.20
5.69
5.69
-0.87%
4,170
―
Jun 11, 2025
5.56
5.84
5.51
5.74
5.74
-0.52%
12,747
―
Jun 10, 2025
6.00
6.00
5.22
5.77
5.77
-3.83%
40,022
―
Jun 09, 2025
5.30
6.98
5.03
6.00
6.00
+15.83%
1,200,247
―
Jun 06, 2025
5.30
5.60
4.94
5.18
5.18
-4.95%
116,079
―
Jun 05, 2025
5.50
5.82
4.83
5.45
5.45
+9.00%
36,581
―
Jun 04, 2025
4.90
5.49
4.76
5.00
5.00
+1.63%
206,574
―
Jun 03, 2025
4.78
4.92
4.68
4.92
4.92
+4.68%
28,193
―
Jun 02, 2025
4.80
4.95
4.70
4.70
4.70
-5.24%
83,272
―
May 30, 2025
4.76
4.96
4.67
4.96
4.96
+4.42%
35,210
―
May 29, 2025
4.69
4.75
4.69
4.75
4.75
+2.59%
10,620
―
May 28, 2025
4.54
4.82
4.51
4.63
4.63
+2.89%
3,462
―
May 27, 2025
4.77
4.83
4.50
4.50
4.50
+0.22%
31,294
―
May 23, 2025
4.55
4.80
4.41
4.49
4.49
-1.10%
12,187
―
May 22, 2025
4.64
4.64
4.42
4.54
4.54
-0.22%
7,158
―
May 21, 2025
4.45
4.77
4.43
4.55
4.55
+3.41%
5,565
―
May 20, 2025
4.61
4.74
4.39
4.40
4.40
-1.79%
16,000
―
May 19, 2025
4.50
4.53
4.48
4.48
4.48
0.00%
2,325
―
May 16, 2025
4.75
4.75
4.48
4.48
4.48
-5.08%
15,613
―
May 15, 2025
4.54
4.94
4.50
4.72
4.72
+6.55%
71,555
―
May 14, 2025
4.55
4.59
4.40
4.43
4.43
+2.31%
5,215
―
May 13, 2025
4.70
5.15
4.26
4.33
4.33
-12.53%
120,534
―
May 12, 2025
4.90
5.16
4.88
4.95
4.95
+2.06%
31,298
―
May 09, 2025
4.92
4.92
4.02
4.85
4.85
-1.42%
18,989
―
May 08, 2025
5.40
5.92
4.50
4.92
4.92
-7.17%
239,213
―
May 07, 2025
5.67
6.72
5.30
5.30
5.30
-8.23%
238,524
―
May 06, 2025
5.78
5.94
5.48
5.78
5.78
+5.38%
20,015
―
May 05, 2025
6.00
6.05
5.21
5.48
5.48
-9.87%
83,000
―
May 02, 2025
4.80
6.42
4.58
6.08
6.08
+27.73%
155,627
―
May 01, 2025
4.57
4.85
4.40
4.76
4.76
-1.45%
2,178
―
Apr 30, 2025
4.60
4.83
4.47
4.83
4.83
+6.15%
33,084
―
Apr 29, 2025
4.49
4.60
4.34
4.55
4.55
0.00%
496,274
―
Apr 28, 2025
4.76
4.87
4.30
4.55
4.55
-4.01%
852,672
―
Apr 25, 2025
4.60
4.75
4.48
4.74
4.74
+4.18%
19,128
―
Apr 24, 2025
4.65
4.83
4.40
4.55
4.55
-4.21%
22,494
―
Apr 23, 2025
4.64
5.00
4.64
4.75
4.75
+4.56%
14,299
―
Apr 22, 2025
4.30
4.85
4.30
4.54
4.54
-6.33%
27,803
―
Apr 21, 2025
4.50
5.00
4.30
4.85
4.85
-2.02%
114,155
―
Apr 17, 2025
4.77
5.81
4.71
4.95
4.95
-0.10%
481,337
―
Apr 16, 2025
4.30
5.00
4.30
4.96
4.96
+16.31%
260,220
―
Apr 15, 2025
4.40
4.62
4.25
4.26
4.26
-6.58%
491,513
―
Apr 14, 2025
4.45
4.71
4.25
4.56
4.56
+1.79%
533,664
―
Apr 11, 2025
4.06
4.50
4.02
4.48
4.48
+7.95%
502,545
―
Rows: