Want to see CULP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.83
3.92
3.53
3.75
3.75
-2.09%
302,421
4.53
Sep 10, 2026
4.09
4.10
3.62
3.83
3.83
+9.74%
1,525,254
35.45
Sep 09, 2026
3.42
3.57
3.41
3.49
3.49
+2.05%
1,158,290
46.83
Sep 08, 2026
3.40
3.52
3.40
3.42
3.42
-0.29%
27,337
1.11
Sep 07, 2026
3.37
3.45
3.30
3.43
3.43
0.00%
0
0.00
Sep 04, 2026
3.37
3.45
3.30
3.43
3.43
+1.78%
21,549
0.87
Sep 03, 2026
3.29
3.42
3.29
3.37
3.37
+3.06%
12,540
0.51
Sep 02, 2026
3.33
3.36
3.25
3.27
3.27
-0.91%
35,810
1.46
Sep 01, 2026
3.33
3.42
3.30
3.30
3.30
-1.79%
7,006
0.29
Aug 31, 2026
3.44
3.50
3.31
3.36
3.36
-2.33%
19,297
0.79
Aug 28, 2026
3.39
3.44
3.34
3.44
3.44
+0.44%
16,118
0.66
Aug 27, 2026
3.39
3.46
3.39
3.43
3.43
-0.15%
10,500
0.42
Aug 26, 2026
3.42
3.51
3.40
3.43
3.43
-1.44%
14,404
0.56
Aug 25, 2026
3.50
3.53
3.43
3.48
3.48
+0.87%
37,261
1.47
Aug 24, 2026
3.37
3.50
3.37
3.45
3.45
+0.88%
10,939
0.43
Aug 21, 2026
3.31
3.44
3.31
3.42
3.42
+3.95%
11,412
0.45
Aug 20, 2026
3.28
3.38
3.25
3.29
3.29
+0.61%
7,103
0.28
Aug 19, 2026
3.38
3.42
3.24
3.27
3.27
-2.68%
20,166
0.79
Aug 18, 2026
3.30
3.43
3.30
3.36
3.36
+0.30%
4,562
0.18
Aug 17, 2026
3.32
3.41
3.22
3.35
3.35
+1.06%
31,859
1.25
Aug 14, 2026
3.41
3.50
3.32
3.32
3.32
-2.79%
41,133
1.64
Aug 13, 2026
3.46
3.51
3.41
3.41
3.41
-1.45%
8,175
0.32
Aug 12, 2026
3.45
3.50
3.45
3.46
3.46
+0.29%
9,789
0.38
Aug 11, 2026
3.37
3.49
3.35
3.45
3.45
+2.37%
13,736
0.53
Aug 10, 2026
3.50
3.56
3.37
3.37
3.37
-3.16%
13,215
0.50
Aug 07, 2026
3.50
3.57
3.43
3.48
3.48
-1.69%
10,371
0.39
Aug 06, 2026
3.43
3.60
3.41
3.54
3.54
+1.14%
6,617
0.24
Aug 05, 2026
3.47
3.54
3.45
3.50
3.50
+1.45%
7,331
0.25
Aug 04, 2026
3.62
3.62
3.45
3.45
3.45
-1.15%
38,018
1.33
Aug 03, 2026
3.49
3.65
3.49
3.49
3.49
+0.29%
9,788
0.34
Jul 31, 2026
3.54
3.56
3.46
3.48
3.48
-1.69%
13,936
0.47
Jul 30, 2026
3.63
3.63
3.54
3.54
3.54
-0.84%
11,453
0.39
Jul 29, 2026
3.54
3.62
3.53
3.57
3.57
+0.28%
3,605
0.12
Jul 28, 2026
3.63
3.63
3.54
3.56
3.56
-0.84%
6,177
0.21
Jul 27, 2026
3.62
3.70
3.56
3.59
3.59
+1.13%
4,859
0.16
Jul 24, 2026
3.51
3.60
3.48
3.55
3.55
+1.14%
6,656
0.22
Jul 23, 2026
3.65
3.73
3.51
3.51
3.51
-4.88%
9,676
0.31
Jul 22, 2026
3.81
3.81
3.66
3.69
3.69
-0.27%
6,998
0.22
Jul 21, 2026
3.80
3.81
3.65
3.70
3.70
-1.33%
12,406
0.39
Jul 20, 2026
3.73
3.82
3.59
3.75
3.75
+1.35%
36,097
1.13
Jul 17, 2026
3.84
3.90
3.58
3.70
3.70
-2.37%
16,389
0.49
Jul 16, 2026
3.82
3.90
3.78
3.79
3.79
-0.79%
9,627
0.28
Jul 15, 2026
3.78
3.89
3.73
3.82
3.82
+0.79%
35,930
1.00
Jul 14, 2026
3.80
4.14
3.68
3.79
3.79
+9.54%
138,025
3.89
Jul 13, 2026
3.24
3.59
3.24
3.46
3.46
+7.45%
47,111
1.32
Jul 10, 2026
3.16
3.28
3.16
3.22
3.22
+1.26%
18,996
0.52
Jul 09, 2026
3.15
3.23
3.08
3.18
3.18
+0.95%
17,193
0.46
Jul 08, 2026
3.20
3.32
3.14
3.15
3.15
-1.87%
13,799
0.37
Jul 07, 2026
3.30
3.35
3.21
3.21
3.21
-3.60%
22,964
0.62
Jul 06, 2026
3.34
3.40
3.31
3.33
3.33
-2.92%
18,377
0.49
Rows: