Want to see CULP full AI Analyst Report?
Culp (CULP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.55 | 3.59 | 3.46 | 3.47 | 3.47 | -4.14% | 42,496 | 0.45 |
| Oct 29, 2026 | 3.55 | 3.66 | 3.54 | 3.62 | 3.62 | +3.43% | 12,562 | 0.13 |
| Oct 28, 2026 | 3.64 | 3.68 | 3.49 | 3.50 | 3.50 | -2.78% | 30,166 | 0.32 |
| Oct 27, 2026 | 3.58 | 3.60 | 3.55 | 3.60 | 3.60 | +1.69% | 15,793 | 0.17 |
| Oct 26, 2026 | 3.54 | 3.69 | 3.49 | 3.54 | 3.54 | +0.00% | 84,195 | 0.91 |
| Oct 23, 2026 | 3.62 | 3.62 | 3.47 | 3.54 | 3.54 | -1.67% | 61,550 | 0.67 |
| Oct 22, 2026 | 3.63 | 3.66 | 3.48 | 3.60 | 3.60 | -0.28% | 22,848 | 0.25 |
| Oct 21, 2026 | 3.84 | 3.84 | 3.51 | 3.61 | 3.61 | -5.99% | 91,540 | 1.02 |
| Oct 20, 2026 | 3.87 | 3.96 | 3.81 | 3.84 | 3.84 | -0.26% | 35,088 | 0.39 |
| Oct 19, 2026 | 3.78 | 3.96 | 3.78 | 3.85 | 3.85 | +3.49% | 70,071 | 0.79 |
| Oct 16, 2026 | 3.87 | 3.92 | 3.72 | 3.72 | 3.72 | -2.62% | 26,565 | 0.30 |
| Oct 15, 2026 | 3.78 | 3.86 | 3.70 | 3.82 | 3.82 | +1.87% | 23,171 | 0.26 |
| Oct 14, 2026 | 3.84 | 3.86 | 3.68 | 3.75 | 3.75 | -3.60% | 38,503 | 0.44 |
| Oct 13, 2026 | 3.88 | 3.96 | 3.83 | 3.89 | 3.89 | -0.51% | 38,171 | 0.44 |
| Oct 12, 2026 | 3.68 | 3.96 | 3.67 | 3.91 | 3.91 | +6.54% | 70,046 | 0.80 |
| Oct 09, 2026 | 3.68 | 3.74 | 3.56 | 3.67 | 3.67 | +1.10% | 30,550 | 0.34 |
| Oct 08, 2026 | 3.63 | 3.68 | 3.42 | 3.63 | 3.63 | -0.55% | 117,923 | 1.35 |
| Oct 07, 2026 | 3.66 | 3.91 | 3.62 | 3.65 | 3.65 | +0.00% | 63,924 | 0.74 |
| Oct 06, 2026 | 3.78 | 3.79 | 3.65 | 3.65 | 3.65 | -3.44% | 26,357 | 0.30 |
| Oct 05, 2026 | 3.93 | 3.97 | 3.73 | 3.78 | 3.78 | -2.83% | 70,461 | 0.82 |
| Oct 02, 2026 | 3.68 | 3.90 | 3.68 | 3.89 | 3.89 | +6.87% | 62,156 | 0.73 |
| Oct 01, 2026 | 3.69 | 3.74 | 3.62 | 3.64 | 3.64 | -1.89% | 50,205 | 0.59 |
| Sep 30, 2026 | 3.85 | 3.95 | 3.69 | 3.71 | 3.71 | -3.64% | 61,506 | 0.73 |
| Sep 29, 2026 | 3.71 | 3.86 | 3.71 | 3.85 | 3.85 | +2.94% | 52,375 | 0.62 |
| Sep 28, 2026 | 3.66 | 3.85 | 3.57 | 3.74 | 3.74 | +5.06% | 275,128 | 3.40 |
| Sep 25, 2026 | 3.52 | 3.62 | 3.52 | 3.56 | 3.56 | +1.42% | 41,346 | 0.51 |
| Sep 24, 2026 | 3.58 | 3.59 | 3.51 | 3.51 | 3.51 | -1.96% | 42,624 | 0.53 |
| Sep 23, 2026 | 3.63 | 3.74 | 3.55 | 3.58 | 3.58 | -0.56% | 133,771 | 1.67 |
| Sep 22, 2026 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | +0.00% | 80,872 | 1.03 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.54 | 3.60 | 3.60 | -0.83% | 211,923 | 2.79 |
| Sep 18, 2026 | 3.57 | 3.72 | 3.57 | 3.63 | 3.63 | -0.27% | 94,021 | 1.26 |
| Sep 17, 2026 | 3.61 | 3.76 | 3.59 | 3.64 | 3.64 | +1.96% | 105,917 | 1.45 |
| Sep 16, 2026 | 3.74 | 3.76 | 3.57 | 3.57 | 3.57 | -4.29% | 66,059 | 0.90 |
| Sep 15, 2026 | 3.79 | 3.88 | 3.67 | 3.73 | 3.73 | -0.53% | 86,379 | 1.20 |
| Sep 14, 2026 | 3.89 | 3.95 | 3.73 | 3.75 | 3.75 | +0.00% | 206,303 | 2.98 |
| Sep 11, 2026 | 3.83 | 3.92 | 3.53 | 3.75 | 3.75 | -2.09% | 302,421 | 4.53 |
| Sep 10, 2026 | 4.09 | 4.10 | 3.62 | 3.83 | 3.83 | +9.74% | 1,525,254 | 35.45 |
| Sep 09, 2026 | 3.42 | 3.57 | 3.41 | 3.49 | 3.49 | +2.05% | 1,158,290 | 46.83 |
| Sep 08, 2026 | 3.40 | 3.52 | 3.40 | 3.42 | 3.42 | -0.29% | 27,337 | 1.11 |
| Sep 07, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.37 | 3.45 | 3.30 | 3.43 | 3.43 | +1.78% | 21,549 | 0.87 |
| Sep 03, 2026 | 3.29 | 3.42 | 3.29 | 3.37 | 3.37 | +3.06% | 12,540 | 0.51 |
| Sep 02, 2026 | 3.33 | 3.36 | 3.25 | 3.27 | 3.27 | -0.91% | 35,810 | 1.46 |
| Sep 01, 2026 | 3.33 | 3.42 | 3.30 | 3.30 | 3.30 | -1.79% | 7,006 | 0.29 |
| Aug 31, 2026 | 3.44 | 3.50 | 3.31 | 3.36 | 3.36 | -2.33% | 19,297 | 0.79 |
| Aug 28, 2026 | 3.39 | 3.44 | 3.34 | 3.44 | 3.44 | +0.44% | 16,118 | 0.66 |
| Aug 27, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 3.43 | -0.15% | 10,500 | 0.42 |
| Aug 26, 2026 | 3.42 | 3.51 | 3.40 | 3.43 | 3.43 | -1.44% | 14,404 | 0.56 |
| Aug 25, 2026 | 3.50 | 3.53 | 3.43 | 3.48 | 3.48 | +0.87% | 37,261 | 1.47 |
| Aug 24, 2026 | 3.37 | 3.50 | 3.37 | 3.45 | 3.45 | +0.88% | 10,939 | 0.43 |
