Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cullman Bancorp (CULL) Historical Prices

4 Followers
CULL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.4017.4017.2517.4017.40+0.75%1,6001.15
Nov 10, 202617.4017.4017.2517.2717.27-0.03%3,5002.61
Nov 09, 202617.3017.3017.2517.2517.25-0.14%4240.31
Nov 06, 202617.2817.3017.2517.2817.280.00%00.00
Nov 05, 202617.2817.3017.2517.2817.28+0.14%00.00
Nov 04, 202617.2517.2517.2517.2517.25-0.29%3000.22
Nov 03, 202617.3017.3017.3017.3017.30+0.29%1000.07
Nov 02, 202617.2517.3017.2017.2517.25-0.14%00.00
Oct 30, 202617.2817.3017.2517.2817.28+0.73%00.00
Oct 29, 202617.1517.2517.0517.1517.15-0.58%00.00
Oct 28, 202617.2517.2517.2517.2517.25+0.58%1000.07
Oct 27, 202617.1517.2517.0517.1517.15-0.29%00.00
Oct 26, 202617.1017.2017.0517.2017.20-0.29%1,7841.33
Oct 23, 202617.2517.2517.2517.2517.250.00%5,2004.03
Oct 22, 202617.2517.3017.2017.2517.25-0.29%00.00
Oct 21, 202617.2517.3017.2517.3017.30+0.29%4190.32
Oct 20, 202617.0517.2517.0517.2517.25+0.29%1,7001.29
Oct 19, 202617.0017.2017.0017.2017.20-0.29%1,6001.24
Oct 16, 202617.2517.2517.2517.2517.250.00%5,1004.20
Oct 15, 202617.2517.3017.2017.2517.25+1.47%00.00
Oct 14, 202617.2017.2517.0017.0017.00-1.59%3,4002.32
Oct 13, 202617.2817.3017.2517.2817.28+0.73%00.00
Oct 12, 202617.1517.3017.0017.1517.15-0.29%00.00
Oct 09, 202617.0517.3117.0517.2017.20+0.88%1,4200.84
Oct 08, 202617.0017.0517.0017.0517.05+1.49%8140.48
Oct 07, 202616.8016.8016.8016.8016.80-1.47%1,0000.59
Oct 06, 202617.0517.0517.0517.0517.05+0.44%1010.06
Oct 05, 202616.9817.0516.9016.9816.98-0.15%00.00
Oct 02, 202617.0017.0017.0017.0017.00+0.59%7500.43
Oct 01, 202616.9017.0016.8016.9016.90+0.60%00.00
Sep 30, 202617.0017.0016.8016.8016.80-0.59%4000.23
Sep 29, 202616.9017.0016.8016.9016.90-0.29%00.00
Sep 28, 202616.9517.0016.9016.9516.95-0.24%00.00
Sep 25, 202616.9916.9916.9916.9916.99-0.06%1000.06
Sep 24, 202616.8017.0016.8017.0017.00+0.29%6000.34
Sep 23, 202616.9517.1016.8016.9516.95-0.88%00.00
Sep 22, 202617.1017.1017.1017.1017.100.00%1020.06
Sep 21, 202617.1017.1017.1017.1017.10+0.65%1000.06
Sep 18, 202616.8017.0016.8016.9916.99-0.06%12,2007.71
Sep 17, 202616.9017.0016.9017.0017.000.00%4000.25
Sep 16, 202617.0517.0516.8017.0017.000.00%1,2000.73
Sep 15, 202617.0517.0516.8017.0017.00-0.29%2,4001.48
Sep 14, 202617.0517.0517.0517.0517.05+0.29%1700.10
Sep 11, 202617.0017.0016.8017.0017.000.00%9250.57
Sep 10, 202616.9017.0016.9017.0017.00+0.59%6000.36
Sep 09, 202616.8016.9016.8016.9016.90+0.30%2,5001.55
Sep 08, 202616.8516.9016.8016.8516.85-0.88%00.00
Sep 07, 202616.9017.0016.8017.0017.000.00%00.00
Sep 04, 202616.9017.0016.8017.0017.00+0.59%15,09510.85
Sep 03, 202616.9016.9016.9016.9016.90+0.60%1070.08