TipRanks
Go Ultimate55% OFF

Cuentas (CUEN) Historical Prices

CUEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.600.380.380.38-41.90%4,1461.46
Oct 29, 20260.530.650.530.650.65+0.00%00.00
Oct 28, 20260.530.650.530.650.65+0.00%00.00
Oct 27, 20260.530.650.530.650.65+0.00%00.00
Oct 26, 20260.530.650.530.650.65+9.00%3000.10
Oct 23, 20260.400.600.400.600.60-3.23%3490.12
Oct 22, 20260.520.620.520.620.62+0.00%00.00
Oct 21, 20260.520.620.520.620.62+19.23%1,2560.36
Oct 20, 20260.520.520.520.520.52-15.45%1000.03
Oct 19, 20260.650.650.620.620.62+0.00%00.00
Oct 16, 20260.650.650.620.620.62+18.27%9190.24
Oct 15, 20260.520.520.520.520.52+23.52%2020.05
Oct 14, 20260.580.580.420.420.42-19.04%5,1431.32
Oct 13, 20260.530.530.380.520.52-6.64%15,8024.10
Oct 12, 20260.560.590.530.560.56+2.20%00.00
Oct 09, 20260.550.550.550.550.55-14.04%2780.07
Oct 08, 20260.530.630.530.630.63-3.06%1,5180.39
Oct 07, 20260.650.650.650.650.65+0.00%1530.04
Oct 06, 20260.650.650.650.650.65+6.00%5,0071.23
Oct 05, 20260.620.650.580.620.62-2.06%00.00
Oct 02, 20260.560.640.540.630.63+5.00%2,2150.50
Oct 01, 20260.530.600.530.600.60-5.96%1,7220.36
Sep 30, 20260.640.640.640.640.64+0.00%00.00
Sep 29, 20260.640.640.640.640.64+1.92%7380.14
Sep 28, 20260.660.660.490.630.63-2.49%1,0710.20
Sep 25, 20260.640.640.640.640.64+12.43%6470.12
Sep 24, 20260.540.660.490.570.57-8.93%9,9461.80
Sep 23, 20260.550.630.510.630.63+56.75%9,2611.72
Sep 22, 20260.400.400.400.400.40-27.80%6000.11
Sep 21, 20260.550.550.550.550.55-0.89%1600.03
Sep 18, 20260.530.560.400.560.56+6.07%2,9890.51
Sep 17, 20260.510.530.510.530.53+10.48%1,4250.22
Sep 16, 20260.490.490.480.480.48+4.84%2150.03
Sep 15, 20260.400.460.400.460.46+5.81%4,3500.57
Sep 14, 20260.370.430.370.430.43+7.50%3760.05
Sep 11, 20260.390.400.330.400.40-10.31%10,4521.33
Sep 10, 20260.480.480.400.450.45+0.00%00.00
Sep 09, 20260.480.480.400.450.45+0.00%00.00
Sep 08, 20260.480.480.400.450.45+12.63%8490.10
Sep 07, 20260.530.550.280.400.40+0.00%00.00
Sep 04, 20260.530.550.280.400.40-20.00%32,3143.98
Sep 03, 20260.500.500.500.500.50+0.20%1020.01
Sep 02, 20260.490.490.490.490.49-1.79%1020.01
Sep 01, 20260.480.540.320.500.50+0.60%1,4200.18
Aug 31, 20260.510.510.500.500.50-0.99%6,8330.85
Aug 28, 20260.510.510.510.510.51+0.00%00.00
Aug 27, 20260.510.510.510.510.51-1.37%3960.05
Aug 26, 20260.510.510.510.510.51-7.91%1000.01
Aug 25, 20260.510.560.510.560.56+1.09%3700.05
Aug 24, 20260.550.590.510.550.55+7.84%00.00