TipRanks
Curative Biotechnology (CUBT)
OTHER OTC:CUBT
US Market

Curative Biotechnology (CUBT) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.00
1.00
1.00
1.00
1.00
+8.70%
887
1.13
Sep 17, 2026
0.92
0.92
0.92
0.92
0.92
-17.12%
167
0.21
Sep 16, 2026
1.11
1.11
1.11
1.11
1.11
+30.59%
100
0.13
Sep 15, 2026
0.85
0.85
0.85
0.85
0.85
-3.63%
100
0.13
Sep 14, 2026
0.88
0.88
0.88
0.88
0.88
-11.80%
105
0.13
Sep 11, 2026
1.00
1.25
0.85
1.00
1.00
0.00%
421
0.53
Sep 10, 2026
0.80
1.00
0.80
1.00
1.00
+33.33%
227
0.29
Sep 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
100
0.12
Sep 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
104
0.13
Sep 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.75
0.75
0.75
0.75
0.75
-16.67%
100
0.12
Sep 03, 2026
0.80
0.90
0.80
0.90
0.90
0.00%
0
0.00
Sep 02, 2026
0.80
0.90
0.80
0.90
0.90
-23.66%
1,452
1.80
Sep 01, 2026
0.72
1.18
0.72
1.18
1.18
+31.00%
233
0.28
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
+0.78%
3,281
4.13
Aug 27, 2026
0.71
0.89
0.71
0.89
0.89
-8.88%
200
0.25
Aug 26, 2026
0.70
0.98
0.70
0.98
0.98
+3.16%
6,676
9.67
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
1,000
1.48
Aug 24, 2026
0.93
1.00
0.90
1.00
1.00
0.00%
344
0.51
Aug 21, 2026
0.93
1.00
0.90
1.00
1.00
+7.53%
480
0.70
Aug 20, 2026
0.90
0.93
0.90
0.93
0.93
0.00%
1,548
2.35
Aug 19, 2026
0.93
0.93
0.93
0.93
0.93
+3.33%
602
0.92
Aug 18, 2026
0.90
0.90
0.90
0.90
0.90
-10.00%
137
0.17
Aug 17, 2026
0.95
1.00
0.90
1.00
1.00
+3.31%
810
0.99
Aug 14, 2026
0.95
0.97
0.95
0.97
0.97
+4.65%
201
0.24
Aug 13, 2026
1.05
1.05
0.93
0.93
0.93
-7.50%
386
0.41
Aug 12, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
200
0.20
Aug 11, 2026
1.00
1.00
1.00
1.00
1.00
-11.11%
118
0.12
Aug 10, 2026
1.00
1.13
1.00
1.13
1.13
-3.85%
234
0.23
Aug 07, 2026
1.13
1.17
1.00
1.17
1.17
+17.00%
700
0.62
Aug 06, 2026
1.00
1.00
1.00
1.00
1.00
-20.00%
300
0.24
Aug 05, 2026
1.12
1.25
1.12
1.25
1.25
+8.70%
205
0.16
Aug 04, 2026
1.23
1.24
1.15
1.15
1.15
-12.55%
1,825
1.46
Aug 03, 2026
1.23
1.32
1.23
1.32
1.32
-11.15%
200
0.16
Jul 31, 2026
1.15
1.49
1.15
1.48
1.48
+14.55%
1,033
0.84
Jul 30, 2026
1.25
1.29
1.25
1.29
1.29
+7.67%
250
0.20
Jul 29, 2026
1.27
1.27
1.16
1.20
1.20
-7.69%
1,200
0.98
Jul 28, 2026
1.03
1.51
1.03
1.30
1.30
+25.73%
1,556
1.29
Jul 27, 2026
0.96
1.03
0.94
1.03
1.03
+3.40%
1,245
1.01
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
135
0.11
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
-3.29%
100
0.08
Jul 22, 2026
0.90
1.03
0.90
1.03
1.03
+26.10%
2,868
2.11
Jul 21, 2026
0.76
1.00
0.76
0.82
0.82
-18.00%
2,992
2.13
Jul 20, 2026
0.82
1.00
0.82
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
0.82
1.00
0.82
1.00
1.00
0.00%
230
0.16
Jul 16, 2026
1.00
1.00
0.85
1.00
1.00
0.00%
332
0.22
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
1,100
0.74
Jul 14, 2026
1.10
1.10
0.86
1.00
1.00
-39.02%
1,387
0.92
Jul 13, 2026
1.16
1.64
1.16
1.64
1.64
+13.10%
200
0.13
Rows:
50