TipRanks
Go Ultimate55% OFF

Lionheart Holdings Class A (CUB) Historical Prices

CUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.9410.9410.9410.9410.94+0.00%6,3060.07
Oct 29, 202610.9410.9410.9410.9410.94+0.09%2730.00
Oct 28, 202610.9410.9410.9310.9310.93+0.00%3,7540.04
Oct 27, 202610.9310.9310.9310.9310.93+0.00%8,9790.09
Oct 26, 202610.9410.9410.9310.9310.93+0.00%200,2702.11
Oct 23, 202610.9310.9310.9210.9310.93+0.09%81,2060.86
Oct 22, 202610.9210.9310.9210.9210.92-0.09%74,4790.79
Oct 21, 202610.9310.9310.9310.9310.93-0.09%2420.00
Oct 20, 202610.9710.9710.9110.9410.94-0.36%389,2154.12
Oct 19, 202610.9111.1810.9110.9810.98+0.73%173,7091.63
Oct 16, 202610.9110.9110.9010.9010.90-0.14%43,7800.37
Oct 15, 202610.9110.9210.9110.9210.92+0.05%918,7537.44
Oct 14, 202610.9110.9110.9110.9110.91+0.00%30,3280.25
Oct 13, 202610.9110.9210.9110.9110.91+0.00%96,3850.79
Oct 12, 202610.9110.9110.9110.9110.91+0.09%1,4580.01
Oct 09, 202610.9110.9110.9010.9010.90-0.05%25,2090.21
Oct 08, 202610.9110.9110.9110.9110.91+0.05%3610.00
Oct 07, 202610.8910.9010.8910.9010.90+0.00%140,8501.18
Oct 06, 202610.8910.9010.8910.9010.90+0.09%16,3200.14
Oct 05, 202610.9110.9110.8910.8910.89-0.18%53,2890.45
Oct 02, 202610.9010.9110.9010.9110.91+0.09%25,4130.21
Oct 01, 202610.9010.9010.9010.9010.90+0.00%2960.00
Sep 30, 202610.8910.9010.8910.9010.90+0.00%1,4750.01
Sep 29, 202610.9010.9110.9010.9010.90+0.00%32,5100.27
Sep 28, 202610.8910.9010.8910.9010.90+0.09%8,1150.07
Sep 25, 202610.8910.8910.8910.8910.89+0.09%26,8740.22
Sep 24, 202610.9010.9010.8810.8810.88-0.09%6,7190.06
Sep 23, 202610.8810.8910.8810.8910.89+0.09%299,9772.59
Sep 22, 202610.8810.8810.8810.8810.88+0.09%1,7400.01
Sep 21, 202610.8710.8810.8710.8710.87+0.00%119,5521.03
Sep 18, 202610.8810.8810.8710.8710.87+0.00%123,3261.05
Sep 17, 202610.8710.8810.8710.8710.87+0.00%106,0630.61
Sep 16, 202610.8710.8810.8710.8710.87+0.00%373,2032.21
Sep 15, 202610.8710.8710.8710.8710.87+0.00%2,3220.01
Sep 14, 202610.8810.8810.8710.8710.87+0.00%1,4920.01
Sep 11, 202610.8710.8810.8710.8710.87+0.09%102,6970.51
Sep 10, 202610.8710.8810.8610.8610.86-0.18%169,1080.80
Sep 09, 202610.8910.8910.8810.8810.88+0.09%5,7510.03
Sep 08, 202610.9010.9010.8710.8710.87-0.09%2,6900.01
Sep 07, 202610.9010.9010.8810.8810.88+0.00%00.00
Sep 04, 202610.9010.9010.8810.8810.88-0.09%1,2950.00
Sep 03, 202610.8910.8910.8910.8910.89+0.09%1,3700.00
Sep 02, 202610.8710.9010.8610.8810.88+0.09%215,0370.64
Sep 01, 202610.8710.8710.8610.8710.87+0.09%202,6610.52
Aug 31, 202610.9010.9210.8610.8610.86-0.18%277,1980.72
Aug 28, 202610.8710.8810.8710.8810.88+0.09%11,5480.03
Aug 27, 202610.8710.8810.8610.8710.87+0.09%32,0730.08
Aug 26, 202610.8510.8710.8510.8610.86+0.00%229,2980.57
Aug 25, 202610.8710.8710.8610.8610.86-0.09%152,0620.38
Aug 24, 202610.8610.8710.8610.8710.87+0.09%25,8990.07