tiprankstipranks
Lionheart Holdings Class A (CUB)
NASDAQ:CUB
US Market
CUB
Lionheart Holdings Class A
RESEARCH TOOLSreports

Lionheart Holdings Class A (CUB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.87
10.88
10.87
10.87
10.87
+0.09%
102,697
0.51
Sep 10, 2026
10.87
10.88
10.86
10.86
10.86
-0.18%
169,108
0.80
Sep 09, 2026
10.89
10.89
10.88
10.88
10.88
+0.09%
5,751
0.03
Sep 08, 2026
10.90
10.90
10.87
10.87
10.87
-0.09%
2,690
<0.01
Sep 07, 2026
10.90
10.90
10.88
10.88
10.88
0.00%
0
0.00
Sep 04, 2026
10.90
10.90
10.88
10.88
10.88
-0.09%
1,295
<0.01
Sep 03, 2026
10.89
10.89
10.89
10.89
10.89
+0.09%
1,370
<0.01
Sep 02, 2026
10.87
10.90
10.86
10.88
10.88
+0.09%
215,037
0.64
Sep 01, 2026
10.87
10.87
10.86
10.87
10.87
+0.09%
202,661
0.52
Aug 31, 2026
10.90
10.92
10.86
10.86
10.86
-0.18%
277,198
0.72
Aug 28, 2026
10.87
10.88
10.87
10.88
10.88
+0.09%
11,548
0.03
Aug 27, 2026
10.87
10.88
10.86
10.87
10.87
+0.09%
32,073
0.08
Aug 26, 2026
10.85
10.87
10.85
10.86
10.86
0.00%
229,298
0.57
Aug 25, 2026
10.87
10.87
10.86
10.86
10.86
-0.09%
152,062
0.38
Aug 24, 2026
10.86
10.87
10.86
10.87
10.87
+0.09%
25,899
0.07
Aug 21, 2026
10.85
10.87
10.85
10.86
10.86
+0.09%
2,532
<0.01
Aug 20, 2026
10.85
10.85
10.85
10.85
10.85
-0.09%
546
<0.01
Aug 19, 2026
10.85
10.86
10.85
10.86
10.86
+0.18%
84,127
0.21
Aug 18, 2026
10.85
10.85
10.83
10.84
10.84
0.00%
16,340
0.04
Aug 17, 2026
10.84
10.87
10.83
10.84
10.84
-0.09%
4,871
0.01
Aug 14, 2026
10.83
10.85
10.83
10.85
10.85
-0.18%
201,664
0.51
Aug 13, 2026
10.85
10.87
10.85
10.87
10.87
+0.14%
782
<0.01
Aug 12, 2026
10.86
10.88
10.83
10.86
10.86
-0.23%
0
0.00
Aug 11, 2026
10.83
10.88
10.83
10.88
10.88
+0.28%
1,471
<0.01
Aug 10, 2026
10.86
10.87
10.85
10.85
10.85
-0.18%
314,647
0.80
Aug 07, 2026
10.87
10.87
10.85
10.87
10.87
0.00%
31,779
0.08
Aug 06, 2026
10.85
10.87
10.85
10.87
10.87
+0.09%
61,683
0.16
Aug 05, 2026
10.85
10.86
10.84
10.86
10.86
+0.18%
16,368
0.04
Aug 04, 2026
10.87
10.87
10.84
10.84
10.84
0.00%
6,358
0.02
Aug 03, 2026
10.83
10.89
10.83
10.84
10.84
+0.28%
426,329
1.11
Jul 31, 2026
10.82
10.82
10.81
10.81
10.81
-0.09%
31,884
0.08
Jul 30, 2026
10.82
10.83
10.81
10.82
10.82
0.00%
39,919
0.10
Jul 29, 2026
10.82
10.82
10.81
10.82
10.82
+0.09%
141,627
0.37
Jul 28, 2026
10.81
10.82
10.81
10.81
10.81
-0.09%
29,614
0.08
Jul 27, 2026
10.83
10.83
10.82
10.82
10.82
+0.19%
112,836
0.30
Jul 24, 2026
10.81
10.82
10.80
10.80
10.80
-0.09%
40,409
0.11
Jul 23, 2026
10.81
10.81
10.80
10.81
10.81
0.00%
320,789
0.86
Jul 22, 2026
10.81
10.81
10.80
10.81
10.81
0.00%
960,264
2.67
Jul 21, 2026
10.83
10.83
10.80
10.81
10.81
0.00%
797,912
2.30
Jul 20, 2026
10.81
11.01
10.79
10.81
10.81
+0.19%
1,215,028
3.71
Jul 17, 2026
10.81
10.81
10.79
10.79
10.79
-0.19%
1,952
<0.01
Jul 16, 2026
10.81
10.81
10.81
10.81
10.81
0.00%
3,298
0.01
Jul 15, 2026
10.81
10.81
10.81
10.81
10.81
+0.14%
235
<0.01
Jul 14, 2026
10.79
10.80
10.79
10.80
10.80
-0.14%
4,592
0.01
Jul 13, 2026
10.81
10.81
10.78
10.81
10.81
+0.14%
9,746
0.03
Jul 10, 2026
10.81
10.81
10.80
10.80
10.80
-0.05%
5,713
0.02
Jul 09, 2026
10.83
10.83
10.79
10.80
10.80
+0.19%
20,096
0.06
Jul 08, 2026
10.84
10.84
10.78
10.78
10.78
-0.14%
1,518
<0.01
Jul 07, 2026
10.80
10.81
10.79
10.80
10.80
+0.05%
13,435
0.04
Jul 06, 2026
10.81
10.81
10.78
10.79
10.79
-0.19%
34,430
0.11
Rows:
50