Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.24
5.24
5.05
5.24
5.24
+4.17%
906
2.03
Sep 03, 2026
5.23
5.23
5.03
5.03
5.03
-2.04%
738
1.52
Sep 02, 2026
5.14
5.24
5.03
5.14
5.14
-0.95%
0
0.00
Sep 01, 2026
5.25
5.25
5.18
5.18
5.18
+2.65%
475
0.77
Aug 31, 2026
5.05
5.05
5.04
5.05
5.05
+1.00%
1,500
2.40
Aug 28, 2026
4.90
5.00
4.90
5.00
5.00
+5.26%
2,024
3.42
Aug 27, 2026
4.75
4.75
4.75
4.75
4.75
+5.56%
100
0.13
Aug 26, 2026
4.50
4.50
4.50
4.50
4.50
+5.41%
261
0.32
Aug 25, 2026
4.50
4.50
4.27
4.27
4.27
-9.65%
400
0.49
Aug 24, 2026
4.73
4.95
4.50
4.73
4.73
-4.55%
0
0.00
Aug 21, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
159
0.19
Aug 20, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
400
0.49
Aug 19, 2026
4.95
4.95
4.95
4.95
4.95
+4.10%
200
0.24
Aug 18, 2026
4.76
4.95
4.56
4.76
4.76
+2.26%
0
0.00
Aug 17, 2026
4.65
4.65
4.65
4.65
4.65
-4.12%
425
0.51
Aug 14, 2026
4.85
4.85
4.85
4.85
4.85
-2.92%
110
0.13
Aug 13, 2026
5.15
5.15
5.00
5.00
5.00
-0.08%
1,000
1.22
Aug 12, 2026
4.77
5.00
4.77
5.00
5.00
+3.09%
1,057
1.32
Aug 11, 2026
4.85
4.85
4.85
4.85
4.85
0.00%
300
0.38
Aug 10, 2026
4.85
4.88
4.75
4.85
4.85
-1.52%
500
0.63
Aug 07, 2026
4.93
5.00
4.85
4.93
4.93
+2.60%
0
0.00
Aug 06, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
200
0.25
Aug 05, 2026
4.90
5.00
4.80
4.90
4.90
+0.20%
0
0.00
Aug 04, 2026
4.89
4.89
4.89
4.89
4.89
0.00%
200
0.21
Aug 03, 2026
4.89
4.89
4.89
4.89
4.89
-3.59%
300
0.31
Jul 31, 2026
5.07
5.07
5.07
5.07
5.07
0.00%
0
0.00
Jul 30, 2026
5.07
5.07
5.07
5.07
5.07
-1.51%
263
0.24
Jul 29, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jul 28, 2026
5.15
5.15
5.15
5.15
5.15
+14.44%
202
0.18
Jul 27, 2026
5.15
5.17
4.50
4.50
4.50
-12.62%
4,343
3.94
Jul 24, 2026
5.00
5.15
5.00
5.15
5.15
+0.49%
306
0.27
Jul 23, 2026
5.13
5.25
5.00
5.13
5.13
-8.48%
0
0.00
Jul 22, 2026
5.50
5.60
5.50
5.60
5.60
-5.08%
400
0.35
Jul 21, 2026
5.94
5.95
5.90
5.90
5.90
0.00%
0
0.00
Jul 20, 2026
5.94
5.95
5.90
5.90
5.90
0.00%
1,964
1.57
Jul 17, 2026
5.94
5.94
5.90
5.90
5.90
0.00%
0
0.00
Jul 16, 2026
5.94
5.94
5.90
5.90
5.90
+1.74%
324
0.26
Jul 15, 2026
5.94
5.94
5.80
5.80
5.80
+8.39%
1,741
1.37
Jul 14, 2026
5.50
5.50
5.35
5.35
5.35
+0.19%
300
0.24
Jul 13, 2026
5.34
5.34
5.34
5.34
5.34
+1.71%
140
0.11
Jul 10, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
0
0.00
Jul 09, 2026
5.25
5.50
5.00
5.25
5.25
-6.98%
0
0.00
Jul 08, 2026
5.95
5.95
5.50
5.64
5.64
-5.93%
321
0.25
Jul 07, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
2,000
1.62
Jul 06, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
166
0.14
Jul 03, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 02, 2026
6.00
6.00
6.00
6.00
6.00
-1.41%
104
0.08
Jul 01, 2026
6.09
6.09
6.09
6.09
6.09
+5.84%
216
0.18
Jun 30, 2026
6.11
6.11
5.75
5.75
5.75
-6.28%
590
0.48
Jun 29, 2026
6.14
6.14
6.14
6.14
6.14
+0.57%
110
0.09
Rows: