TipRanks
Go Ultimate55% OFF

Copper Intelligence (CUAI) Historical Prices

CUAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.759.759.099.099.09-17.36%2200.35
Oct 29, 202611.0011.0011.0011.0011.00+10.83%1920.31
Oct 28, 20269.9310.109.759.939.93-1.73%00.00
Oct 27, 202610.1010.1010.1010.1010.10-32.67%2220.35
Oct 26, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 23, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 22, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 21, 202615.0015.0015.0015.0015.00+0.00%2000.28
Oct 20, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 19, 202615.0015.0015.0015.0015.00+53.85%2440.35
Oct 16, 202614.0014.009.759.759.75-18.75%2,0913.11
Oct 15, 202614.0014.0012.0012.0012.00-14.29%7011.01
Oct 14, 202614.0014.0014.0014.0014.00+0.00%5830.85
Oct 13, 202611.9216.7111.9214.0014.00+0.00%00.00
Oct 12, 202611.9216.7111.9214.0014.00-16.27%4960.70
Oct 09, 202616.7216.7216.7216.7216.72-0.83%1920.27
Oct 08, 202616.9517.0013.1816.8616.86-0.82%1,2801.85
Oct 07, 202616.2517.5016.2517.0017.00+6.92%1,1391.69
Oct 06, 202613.5016.2413.5015.9015.90-0.63%1,8982.95
Oct 05, 202613.1816.0013.1816.0016.00-11.11%1,3322.12
Oct 02, 202619.7220.0012.2018.0018.00+0.00%00.00
Oct 01, 202619.7220.0012.2018.0018.00+20.00%1,9513.09
Sep 30, 202614.0015.0014.0015.0015.00+0.00%4070.65
Sep 29, 202615.7115.7215.0015.0015.00+53.85%2,0263.41
Sep 28, 20269.7515.719.759.759.75+8.21%6081.03
Sep 25, 202611.0011.009.019.019.01+11.65%6271.07
Sep 24, 20268.078.078.078.078.07+0.00%00.00
Sep 23, 20268.078.078.078.078.07+0.00%00.00
Sep 22, 20268.078.078.078.078.07+0.00%1130.19
Sep 21, 20268.758.758.078.078.07-32.75%6091.02
Sep 18, 202612.0012.089.0012.0012.00+14.29%1,1501.98
Sep 17, 20269.0010.509.0010.5010.50+21.67%7251.24
Sep 16, 20268.6312.008.638.638.63+7.13%1,4642.60
Sep 15, 20266.458.406.258.068.06+26.79%8201.49
Sep 14, 20266.456.456.356.356.35-1.49%5090.94
Sep 11, 20266.456.456.456.456.45+4.71%4090.76
Sep 10, 20264.506.254.506.166.16+23.20%4,1158.62
Sep 09, 20265.255.255.005.005.00+0.00%1,9684.39
Sep 08, 20265.005.004.995.005.00-4.58%5011.12
Sep 07, 20265.245.245.055.245.24+0.00%00.00
Sep 04, 20265.245.245.055.245.24+4.17%9062.03
Sep 03, 20265.235.235.035.035.03-2.04%7381.52
Sep 02, 20265.145.245.035.145.14-0.95%00.00
Sep 01, 20265.255.255.185.185.18+2.65%4750.77
Aug 31, 20265.055.055.045.055.05+1.00%1,5002.40
Aug 28, 20264.905.004.905.005.00+5.26%2,0243.42
Aug 27, 20264.754.754.754.754.75+5.56%1000.13
Aug 26, 20264.504.504.504.504.50+5.41%2610.32
Aug 25, 20264.504.504.274.274.27-9.65%4000.49
Aug 24, 20264.734.954.504.734.73-4.55%00.00