tiprankstipranks
Community Bankers' Corporation (CTYP)
OTHER OTC:CTYP
US Market
CTYP
Community Bankers'
RESEARCH TOOLSreports

Community Bankers' (CTYP) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.67
10.80
10.54
10.67
10.67
-0.05%
0
0.00
Sep 11, 2026
10.68
10.80
10.55
10.68
10.68
+0.71%
0
0.00
Sep 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.47%
225
0.43
Sep 09, 2026
10.55
10.55
10.55
10.55
10.55
-4.00%
1,400
2.78
Sep 08, 2026
10.75
10.99
10.64
10.99
10.99
-0.09%
2,200
4.69
Sep 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
+1.15%
190
0.41
Sep 03, 2026
10.88
11.00
10.75
10.88
10.88
-1.36%
0
0.00
Sep 02, 2026
11.03
11.30
10.75
11.03
11.03
-0.23%
0
0.00
Sep 01, 2026
11.05
11.35
10.75
11.05
11.05
+1.84%
0
0.00
Aug 31, 2026
10.85
10.95
10.75
10.85
10.85
-0.23%
0
0.00
Aug 28, 2026
10.88
10.95
10.80
10.88
10.88
+0.23%
0
0.00
Aug 27, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 26, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 25, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 24, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 21, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 20, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 19, 2026
10.85
10.95
10.75
10.85
10.85
0.00%
0
0.00
Aug 18, 2026
10.85
10.95
10.75
10.85
10.85
-2.25%
0
0.00
Aug 17, 2026
11.10
11.45
10.75
11.10
11.10
0.00%
0
0.00
Aug 14, 2026
11.10
11.45
10.75
11.10
11.10
+2.78%
0
0.00
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
1,001
1.95
Aug 12, 2026
11.25
11.25
10.75
10.75
10.75
+0.47%
1,100
2.22
Aug 11, 2026
10.70
10.70
10.70
10.70
10.70
-3.78%
1,099
2.29
Aug 10, 2026
11.12
11.60
10.64
11.12
11.12
+4.61%
0
0.00
Aug 07, 2026
11.00
11.00
10.63
10.63
10.63
0.00%
500
1.03
Aug 06, 2026
10.93
11.31
10.63
10.63
10.63
-0.79%
2,464
5.50
Aug 05, 2026
10.72
10.93
10.50
10.72
10.72
0.00%
0
0.00
Aug 04, 2026
10.72
10.93
10.50
10.72
10.72
0.00%
0
0.00
Aug 03, 2026
10.72
10.93
10.50
10.72
10.72
0.00%
0
0.00
Jul 31, 2026
10.72
10.93
10.50
10.72
10.72
+1.95%
0
0.00
Jul 30, 2026
10.51
10.51
10.51
10.51
10.51
-0.38%
400
0.91
Jul 29, 2026
10.55
10.95
10.15
10.55
10.55
+0.29%
0
0.00
Jul 28, 2026
10.49
11.00
10.49
10.52
10.52
+2.09%
2,501
6.20
Jul 27, 2026
10.31
10.49
10.12
10.31
10.31
+2.33%
0
0.00
Jul 24, 2026
10.07
10.07
10.07
10.07
10.07
-2.04%
100
0.25
Jul 23, 2026
10.28
10.49
10.07
10.28
10.28
0.00%
0
0.00
Jul 22, 2026
10.28
10.49
10.07
10.28
10.28
0.00%
0
0.00
Jul 21, 2026
10.28
10.49
10.07
10.28
10.28
0.00%
0
0.00
Jul 20, 2026
10.28
10.49
10.07
10.28
10.28
+2.80%
0
0.00
Jul 17, 2026
10.06
10.06
10.00
10.00
10.00
-2.72%
600
1.49
Jul 16, 2026
10.28
10.50
10.06
10.28
10.28
0.00%
0
0.00
Jul 15, 2026
10.28
10.50
10.06
10.28
10.28
+2.19%
0
0.00
Jul 14, 2026
10.21
10.21
10.06
10.06
10.06
-5.14%
1,325
2.52
Jul 13, 2026
10.61
11.00
10.21
10.61
10.61
+0.05%
0
0.00
Jul 10, 2026
10.60
10.99
10.21
10.60
10.60
-3.20%
0
0.00
Jul 09, 2026
10.95
10.95
10.95
10.95
10.95
+4.48%
300
0.57
Jul 08, 2026
10.48
10.95
10.01
10.48
10.48
0.00%
0
0.00
Jul 07, 2026
10.48
10.95
10.01
10.48
10.48
0.00%
0
0.00
Rows:
50