TipRanks
Go Ultimate55% OFF

Community Bankers' (CTYP) Historical Prices

CTYP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3010.7910.3010.7910.79+2.27%6502.64
Oct 29, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 28, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 27, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 26, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 23, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 22, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 21, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 20, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 19, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 16, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 15, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 14, 202610.5510.8010.3010.5510.55-2.31%00.00
Oct 13, 202610.6010.8010.6010.8010.80+3.35%2,1007.79
Oct 12, 202610.4510.6010.3010.4510.45+1.16%00.00
Oct 09, 202610.3310.3310.3310.3310.33-0.63%3001.05
Oct 08, 202610.4010.4010.3010.4010.40-1.46%4001.43
Oct 07, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 06, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 05, 202610.5510.8010.3010.5510.55+0.00%00.00
Oct 02, 202610.5510.8010.3010.5510.55-0.71%00.00
Oct 01, 202610.6310.9510.3010.6310.63-3.41%00.00
Sep 30, 202610.4011.0010.4011.0011.00+2.80%4031.45
Sep 29, 202610.7011.0010.4010.7010.70+1.90%00.00
Sep 28, 202610.5010.5010.5010.5010.50-3.23%2000.70
Sep 25, 202610.8511.3010.4010.8510.85+0.46%00.00
Sep 24, 202610.8011.3010.3010.8010.80+0.00%00.00
Sep 23, 202610.8011.3010.3010.8010.80+0.00%00.00
Sep 22, 202610.4010.8010.4010.8010.80+1.89%8002.74
Sep 21, 202610.6010.8010.4010.6010.60+0.00%00.00
Sep 18, 202610.6010.8010.4010.6010.60+0.00%00.00
Sep 17, 202610.6010.8010.4010.6010.60+0.00%00.00
Sep 16, 202610.5310.6010.5010.6010.60+0.57%8002.36
Sep 15, 202610.5410.5410.5410.5410.54-0.85%3020.66
Sep 14, 202610.6710.8010.5410.6710.63-0.04%00.00
Sep 11, 202610.6810.8010.5510.6810.63+0.70%00.00
Sep 10, 202610.6010.6010.6010.6010.56+0.48%2250.44
Sep 09, 202610.5510.5510.5510.5510.51-4.00%1,4002.78
Sep 08, 202610.7510.9910.6410.9910.95-0.09%2,2004.69
Sep 07, 202611.0011.0011.0011.0010.96+0.00%00.00
Sep 04, 202611.0011.0011.0011.0010.96+1.14%1900.41
Sep 03, 202610.8811.0010.7510.8810.83-1.36%00.00
Sep 02, 202611.0311.3010.7511.0310.98-0.23%00.00
Sep 01, 202611.0511.3510.7511.0511.01+1.84%00.00
Aug 31, 202610.8510.9510.7510.8510.81-0.23%00.00
Aug 28, 202610.8810.9510.8010.8810.83+0.23%00.00
Aug 27, 202610.8510.9510.7510.8510.81+0.00%00.00
Aug 26, 202610.8510.9510.7510.8510.81+0.00%00.00
Aug 25, 202610.8510.9510.7510.8510.81+0.00%00.00
Aug 24, 202610.8510.9510.7510.8510.81+0.00%00.00