Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.34
0.35
0.34
0.34
0.34
-2.86%
93,450
1.88
Sep 29, 2026
0.35
0.35
0.34
0.35
0.35
+1.16%
56,430
1.15
Sep 28, 2026
0.35
0.35
0.34
0.35
0.35
-2.54%
36,104
0.75
Sep 25, 2026
0.35
0.36
0.35
0.36
0.36
+7.58%
8,302
0.17
Sep 24, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
4,230
0.09
Sep 23, 2026
0.34
0.34
0.33
0.34
0.34
+1.19%
26,000
0.54
Sep 22, 2026
0.35
0.35
0.33
0.34
0.34
+1.82%
5,005
0.10
Sep 21, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
49,360
1.04
Sep 18, 2026
0.34
0.35
0.34
0.35
0.35
+1.17%
58,900
1.26
Sep 17, 2026
0.34
0.35
0.34
0.34
0.34
-0.87%
18,838
0.40
Sep 16, 2026
0.37
0.37
0.34
0.34
0.34
+0.88%
16,350
0.35
Sep 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.16%
24,880
0.54
Sep 14, 2026
0.35
0.35
0.34
0.35
0.35
-3.90%
17,750
0.38
Sep 11, 2026
0.36
0.36
0.35
0.36
0.36
-0.55%
6,280
0.14
Sep 10, 2026
0.38
0.38
0.36
0.36
0.36
-3.22%
3,350
0.07
Sep 09, 2026
0.38
0.38
0.36
0.37
0.37
-0.80%
4,032
0.09
Sep 08, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
32,050
0.68
Sep 07, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
0
0.00
Sep 04, 2026
0.37
0.38
0.36
0.38
0.38
-1.05%
154,081
3.37
Sep 03, 2026
0.38
0.39
0.36
0.38
0.38
-1.30%
411,696
10.36
Sep 02, 2026
0.37
0.39
0.35
0.39
0.39
+8.45%
959,423
36.95
Sep 01, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
1,010
0.04
Aug 31, 2026
0.35
0.37
0.35
0.36
0.36
+2.60%
1,300
0.05
Aug 28, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
14,000
0.49
Aug 27, 2026
0.35
0.36
0.35
0.35
0.35
-0.29%
25,965
0.85
Aug 26, 2026
0.35
0.36
0.34
0.35
0.35
-1.98%
36,350
1.17
Aug 25, 2026
0.35
0.36
0.35
0.35
0.35
+0.28%
3,288
0.10
Aug 24, 2026
0.35
0.36
0.35
0.35
0.35
-0.84%
19,468
0.59
Aug 21, 2026
0.36
0.36
0.35
0.36
0.36
+2.59%
4,701
0.14
Aug 20, 2026
0.40
0.40
0.35
0.35
0.35
-3.34%
7,256
0.22
Aug 19, 2026
0.36
0.37
0.35
0.36
0.36
+0.56%
9,099
0.26
Aug 18, 2026
0.37
0.37
0.35
0.36
0.36
+0.85%
53,416
1.57
Aug 17, 2026
0.37
0.37
0.35
0.35
0.35
-0.28%
2,004
0.06
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
13,960
0.41
Aug 13, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
8,750
0.26
Aug 12, 2026
0.35
0.36
0.35
0.36
0.36
+1.98%
52,150
1.49
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.94%
4,280
0.12
Aug 10, 2026
0.34
0.37
0.34
0.36
0.36
+0.84%
81,928
2.29
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
+1.42%
65,899
1.89
Aug 06, 2026
0.35
0.36
0.35
0.35
0.35
+1.73%
62,909
1.84
Aug 05, 2026
0.36
0.36
0.35
0.35
0.35
-0.86%
46,110
1.36
Aug 04, 2026
0.35
0.36
0.35
0.35
0.35
-1.69%
81,636
2.45
Aug 03, 2026
0.36
0.36
0.35
0.36
0.36
+1.14%
7,295
0.21
Jul 31, 2026
0.37
0.37
0.35
0.35
0.35
-1.68%
59,750
1.65
Jul 30, 2026
0.37
0.38
0.36
0.36
0.36
-1.92%
4,875
0.13
Jul 29, 2026
0.36
0.36
0.35
0.36
0.36
+2.54%
100,600
2.64
Jul 28, 2026
0.36
0.36
0.35
0.36
0.36
+0.85%
2,630
0.07
Jul 27, 2026
0.37
0.37
0.34
0.35
0.35
-2.76%
12,364
0.32
Jul 24, 2026
0.43
0.43
0.35
0.36
0.36
+0.56%
30,876
0.80
Jul 23, 2026
0.35
0.36
0.35
0.36
0.36
+1.12%
16,966
0.43
Rows: