Want to see CTXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.59
0.60
0.58
0.58
0.58
-0.68%
155,627
0.29
Sep 10, 2026
0.60
0.61
0.58
0.59
0.59
+0.52%
164,992
0.31
Sep 09, 2026
0.60
0.61
0.58
0.58
0.58
-3.00%
76,920
0.14
Sep 08, 2026
0.58
0.62
0.58
0.60
0.60
+2.21%
310,566
0.58
Sep 07, 2026
0.60
0.61
0.58
0.59
0.59
0.00%
0
0.00
Sep 04, 2026
0.60
0.61
0.58
0.59
0.59
-2.49%
299,628
0.55
Sep 03, 2026
0.58
0.61
0.58
0.60
0.60
+3.97%
250,578
0.46
Sep 02, 2026
0.56
0.59
0.56
0.58
0.58
+1.76%
223,904
0.41
Sep 01, 2026
0.58
0.59
0.57
0.57
0.57
-1.90%
225,889
0.41
Aug 31, 2026
0.58
0.59
0.57
0.58
0.58
-3.65%
281,133
0.51
Aug 28, 2026
0.62
0.63
0.59
0.60
0.60
-4.29%
360,730
0.65
Aug 27, 2026
0.58
0.65
0.58
0.63
0.63
+9.01%
827,780
1.51
Aug 26, 2026
0.60
0.61
0.57
0.58
0.58
-4.31%
442,884
0.79
Aug 25, 2026
0.58
0.67
0.58
0.60
0.60
+4.87%
2,160,317
4.06
Aug 24, 2026
0.61
0.61
0.57
0.58
0.58
-4.17%
392,894
0.74
Aug 21, 2026
0.61
0.61
0.60
0.60
0.60
+0.17%
160,690
0.30
Aug 20, 2026
0.64
0.64
0.57
0.60
0.60
-5.97%
585,545
1.07
Aug 19, 2026
0.58
0.66
0.56
0.64
0.64
+11.56%
2,201,410
4.19
Aug 18, 2026
0.56
0.58
0.55
0.57
0.57
+1.60%
408,354
0.77
Aug 17, 2026
0.62
0.63
0.55
0.56
0.56
-25.56%
2,434,082
4.57
Aug 14, 2026
0.75
0.79
0.73
0.76
0.76
+3.00%
688,958
1.29
Aug 13, 2026
0.77
0.78
0.71
0.73
0.73
-4.18%
435,019
0.79
Aug 12, 2026
0.74
0.77
0.67
0.77
0.77
+6.25%
700,740
1.27
Aug 11, 2026
0.68
0.74
0.68
0.72
0.72
+6.35%
362,479
0.65
Aug 10, 2026
0.69
0.71
0.67
0.68
0.68
-0.73%
314,780
0.56
Aug 07, 2026
0.66
0.70
0.64
0.68
0.68
+6.23%
442,461
0.78
Aug 06, 2026
0.74
0.74
0.60
0.64
0.64
-17.69%
1,443,507
2.59
Aug 05, 2026
0.65
0.83
0.64
0.78
0.78
+25.40%
5,177,431
10.67
Aug 04, 2026
0.60
0.63
0.60
0.62
0.62
+4.36%
280,650
0.57
Aug 03, 2026
0.59
0.63
0.58
0.60
0.60
+4.56%
317,064
0.65
Jul 31, 2026
0.62
0.63
0.56
0.57
0.57
-9.81%
249,382
0.50
Jul 30, 2026
0.56
0.68
0.56
0.63
0.63
+11.07%
1,799,077
3.63
Jul 29, 2026
0.50
0.60
0.50
0.57
0.57
+14.26%
1,103,639
2.20
Jul 28, 2026
0.50
0.52
0.49
0.50
0.50
-3.49%
312,386
0.61
Jul 27, 2026
0.50
0.54
0.49
0.52
0.52
-0.77%
177,950
0.33
Jul 24, 2026
0.54
0.54
0.50
0.52
0.52
-2.07%
176,710
0.30
Jul 23, 2026
0.58
0.58
0.53
0.53
0.53
-5.52%
316,619
0.50
Jul 22, 2026
0.55
0.60
0.55
0.56
0.56
+3.12%
677,982
1.08
Jul 21, 2026
0.49
0.58
0.49
0.55
0.55
+13.54%
1,893,293
3.14
Jul 20, 2026
0.51
0.51
0.47
0.48
0.48
-3.03%
311,709
0.52
Jul 17, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
286,627
0.47
Jul 16, 2026
0.53
0.53
0.51
0.51
0.51
-3.95%
210,189
0.35
Jul 15, 2026
0.52
0.55
0.52
0.53
0.53
-0.19%
117,516
0.19
Jul 14, 2026
0.54
0.56
0.53
0.53
0.53
-1.48%
179,805
0.29
Jul 13, 2026
0.58
0.58
0.54
0.54
0.54
-7.22%
258,055
0.42
Jul 10, 2026
0.56
0.61
0.56
0.58
0.58
+3.74%
71,881
0.12
Jul 09, 2026
0.57
0.59
0.55
0.56
0.56
+0.72%
196,768
0.32
Jul 08, 2026
0.60
0.60
0.55
0.56
0.56
-4.46%
273,131
0.45
Jul 07, 2026
0.62
0.62
0.57
0.58
0.58
-3.95%
168,826
0.27
Jul 06, 2026
0.58
0.61
0.58
0.61
0.61
+5.75%
105,315
0.17
Rows: