Citius Pharmaceuticals (CTXR) Historical Prices

Time Period

Events

CTXR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.56	0.56	0.52	0.52	0.52	-7.10%	99,493	0.21
Oct 29, 2026	0.53	0.61	0.48	0.56	0.56	+4.07%	402,970	0.86
Oct 28, 2026	0.50	0.55	0.48	0.54	0.54	+7.98%	201,084	0.43
Oct 27, 2026	0.44	0.53	0.41	0.50	0.50	+11.58%	521,731	1.06
Oct 26, 2026	0.40	0.47	0.39	0.45	0.45	+11.41%	370,413	0.74
Oct 23, 2026	0.38	0.41	0.37	0.40	0.40	+8.92%	435,308	0.87
Oct 22, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	340,017	0.68
Oct 21, 2026	0.41	0.41	0.39	0.40	0.40	-5.28%	383,636	0.77
Oct 20, 2026	0.43	0.44	0.42	0.42	0.42	-2.34%	187,988	0.38
Oct 19, 2026	0.46	0.47	0.41	0.43	0.43	-7.17%	526,552	1.05
Oct 16, 2026	0.46	0.48	0.46	0.46	0.46	+0.00%	140,999	0.27
Oct 15, 2026	0.46	0.49	0.46	0.46	0.46	-1.08%	305,370	0.58
Oct 14, 2026	0.46	0.47	0.45	0.47	0.47	-2.31%	233,623	0.44
Oct 13, 2026	0.48	0.50	0.46	0.48	0.48	-3.25%	201,103	0.38
Oct 12, 2026	0.49	0.51	0.48	0.49	0.49	-1.40%	119,669	0.23
Oct 09, 2026	0.49	0.51	0.48	0.50	0.50	+2.25%	144,279	0.27
Oct 08, 2026	0.49	0.52	0.48	0.49	0.49	-2.59%	132,540	0.25
Oct 07, 2026	0.49	0.51	0.49	0.50	0.50	+4.38%	161,919	0.31
Oct 06, 2026	0.52	0.53	0.48	0.48	0.48	-7.69%	420,259	0.80
Oct 05, 2026	0.52	0.54	0.52	0.52	0.52	-2.07%	120,565	0.23
Oct 02, 2026	0.53	0.55	0.53	0.53	0.53	-1.67%	80,508	0.15
Oct 01, 2026	0.55	0.57	0.53	0.54	0.54	+1.69%	154,710	0.29
Sep 30, 2026	0.56	0.57	0.53	0.53	0.53	-4.15%	127,489	0.24
Sep 29, 2026	0.55	0.56	0.55	0.55	0.55	+0.91%	150,264	0.28
Sep 28, 2026	0.57	0.59	0.53	0.55	0.55	-5.02%	279,612	0.53
Sep 25, 2026	0.57	0.60	0.57	0.58	0.58	+1.40%	65,164	0.12
Sep 24, 2026	0.57	0.58	0.56	0.57	0.57	+0.35%	154,735	0.29
Sep 23, 2026	0.60	0.61	0.57	0.57	0.57	-5.02%	223,138	0.42
Sep 22, 2026	0.57	0.61	0.57	0.60	0.60	+3.82%	215,265	0.41
Sep 21, 2026	0.59	0.60	0.57	0.58	0.58	-4.00%	155,926	0.29
Sep 18, 2026	0.60	0.60	0.58	0.60	0.60	+2.21%	284,088	0.54
Sep 17, 2026	0.57	0.60	0.57	0.59	0.59	+4.82%	245,010	0.46
Sep 16, 2026	0.56	0.57	0.56	0.56	0.56	+0.00%	139,287	0.26
Sep 15, 2026	0.58	0.59	0.56	0.56	0.56	-2.27%	129,571	0.24
Sep 14, 2026	0.58	0.59	0.57	0.57	0.57	-1.38%	209,400	0.39
Sep 11, 2026	0.59	0.60	0.58	0.58	0.58	-0.68%	155,627	0.29
Sep 10, 2026	0.60	0.61	0.58	0.59	0.59	+0.52%	164,992	0.31
Sep 09, 2026	0.60	0.61	0.58	0.58	0.58	-3.00%	76,920	0.14
Sep 08, 2026	0.58	0.62	0.58	0.60	0.60	+2.21%	310,566	0.58
Sep 07, 2026	0.60	0.61	0.58	0.59	0.59	+0.00%	0	0.00
Sep 04, 2026	0.60	0.61	0.58	0.59	0.59	-2.49%	299,628	0.55
Sep 03, 2026	0.58	0.61	0.58	0.60	0.60	+3.97%	250,578	0.46
Sep 02, 2026	0.56	0.59	0.56	0.58	0.58	+1.76%	223,904	0.41
Sep 01, 2026	0.58	0.59	0.57	0.57	0.57	-1.90%	225,889	0.41
Aug 31, 2026	0.58	0.59	0.57	0.58	0.58	-3.65%	281,133	0.51
Aug 28, 2026	0.62	0.63	0.59	0.60	0.60	-4.29%	360,730	0.65
Aug 27, 2026	0.58	0.65	0.58	0.63	0.63	+9.01%	827,780	1.51
Aug 26, 2026	0.60	0.61	0.57	0.58	0.58	-4.31%	442,884	0.79
Aug 25, 2026	0.58	0.67	0.58	0.60	0.60	+4.87%	2,160,317	4.06
Aug 24, 2026	0.61	0.61	0.57	0.58	0.58	-4.17%	392,894	0.74

Citius Pharmaceuticals historical prices

Citius Pharmaceuticals (CTXR) Historical Prices

Become an Expert with TipRanks Premium