TipRanks
Go Ultimate55% OFF

CleanTech Vanadium Mining (CTVFF) Historical Prices

CTVFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-13.04%40,0860.40
Oct 29, 20260.050.050.050.050.05-6.12%173,9981.76
Oct 28, 20260.050.050.050.050.05+2.08%152,1361.57
Oct 27, 20260.050.050.050.050.05+0.00%31,5200.33
Oct 26, 20260.050.050.050.050.05+4.35%16,6310.17
Oct 23, 20260.050.050.050.050.05-8.00%29,0040.29
Oct 22, 20260.050.050.050.050.05-12.28%92,7100.95
Oct 21, 20260.050.060.050.060.06+16.33%124,9261.29
Oct 20, 20260.050.050.050.050.05-10.91%101,0001.04
Oct 19, 20260.060.060.050.060.06-1.79%101,6581.01
Oct 16, 20260.060.060.050.060.06+1.82%56,9000.56
Oct 15, 20260.060.060.050.060.06-12.70%187,6641.89
Oct 14, 20260.060.060.060.060.06+5.00%178,5061.85
Oct 13, 20260.060.060.060.060.06+0.00%2,6000.03
Oct 12, 20260.060.070.060.060.06+0.00%94,8400.98
Oct 09, 20260.060.060.060.060.06+1.69%85,5080.88
Oct 08, 20260.060.060.060.060.06+3.51%36,3700.37
Oct 07, 20260.060.070.050.060.06-13.64%71,1030.72
Oct 06, 20260.060.070.060.070.07-5.71%56,9080.58
Oct 05, 20260.070.070.070.070.07+0.00%9,7750.10
Oct 02, 20260.070.070.070.070.07+1.45%50,7700.50
Oct 01, 20260.080.080.070.070.07-13.75%159,1301.58
Sep 30, 20260.070.080.070.080.08+11.11%331,9213.49
Sep 29, 20260.070.070.070.070.07+1.41%10,5590.11
Sep 28, 20260.070.070.070.070.07-4.05%111,1951.17
Sep 25, 20260.070.080.070.070.07+1.37%44,6250.47
Sep 24, 20260.080.080.070.070.07-2.67%137,9531.44
Sep 23, 20260.080.080.080.080.08-7.41%293,0783.22
Sep 22, 20260.080.080.080.080.08+6.58%119,2091.32
Sep 21, 20260.090.090.080.080.08-6.17%72,0570.80
Sep 18, 20260.090.090.080.080.08-1.22%19,5770.21
Sep 17, 20260.080.090.080.080.08+9.33%84,7970.90
Sep 16, 20260.090.090.080.080.08-6.25%232,9682.43
Sep 15, 20260.070.080.070.080.08+3.90%4,0240.04
Sep 14, 20260.100.100.080.080.08-7.23%122,6461.25
Sep 11, 20260.100.100.080.080.08+1.22%83,8900.85
Sep 10, 20260.080.080.080.080.08-3.53%81,9220.84
Sep 09, 20260.100.100.090.090.09-7.61%63,9380.66
Sep 08, 20260.100.100.070.090.09+12.20%47,7030.48
Sep 07, 20260.090.100.080.080.08+0.00%00.00
Sep 04, 20260.090.100.080.080.08-10.87%45,5860.44
Sep 03, 20260.080.100.080.090.09+3.37%197,2721.97
Sep 02, 20260.090.090.080.090.09-1.11%183,1501.87
Sep 01, 20260.100.110.090.090.09-11.76%150,0461.57
Aug 31, 20260.090.100.090.100.10+18.60%244,7672.63
Aug 28, 20260.080.090.080.090.09-5.49%118,0911.29
Aug 27, 20260.100.100.090.090.09-4.21%112,9501.25
Aug 26, 20260.100.100.100.100.10-5.00%70,3930.75
Aug 25, 20260.080.100.080.100.10+20.48%240,8122.57
Aug 24, 20260.080.090.080.080.08+0.00%134,3451.45