TipRanks
Go Ultimate55% OFF

CTT Pharmaceutical Holdings (CTTH) Historical Prices

CTTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+7.27%38,3001.35
Oct 29, 20260.060.060.050.060.06-5.17%00.00
Oct 28, 20260.050.060.050.060.06+11.54%7,0000.25
Oct 27, 20260.060.060.050.050.05-8.77%25,0000.89
Oct 26, 20260.060.060.060.060.06+1.79%2,0000.07
Oct 23, 20260.050.060.050.060.06+1.82%12,3400.38
Oct 22, 20260.060.060.050.060.06-1.79%22,0000.69
Oct 21, 20260.050.060.050.060.06+1.82%1,3140.04
Oct 20, 20260.060.060.050.060.06+0.00%00.00
Oct 19, 20260.060.060.050.060.06-5.17%00.00
Oct 16, 20260.050.060.050.060.06-1.69%2,9990.09
Oct 15, 20260.050.060.050.060.06+7.27%32,0000.93
Oct 14, 20260.060.060.050.060.06-6.78%00.00
Oct 13, 20260.060.060.060.060.06+7.27%5,0000.14
Oct 12, 20260.060.060.050.060.06+0.00%00.00
Oct 09, 20260.060.060.050.060.06+0.00%00.00
Oct 08, 20260.060.060.050.060.06+0.00%00.00
Oct 07, 20260.060.060.050.060.06-1.79%00.00
Oct 06, 20260.050.060.050.060.06+1.82%20,3000.55
Oct 05, 20260.060.060.050.060.06+0.00%19,8000.54
Oct 02, 20260.050.060.050.060.06-3.51%33,7140.92
Oct 01, 20260.060.060.050.060.06+0.00%00.00
Sep 30, 20260.060.060.050.060.06+1.79%33,4790.93
Sep 29, 20260.050.060.050.060.06+0.00%1,0000.03
Sep 28, 20260.060.060.050.060.06+9.80%4,5000.13
Sep 25, 20260.050.060.050.050.05+0.00%00.00
Sep 24, 20260.050.060.050.050.05-5.56%00.00
Sep 23, 20260.050.050.050.050.05-5.26%14,0000.39
Sep 22, 20260.050.060.040.060.06+18.75%71,8852.06
Sep 21, 20260.050.050.040.050.05+0.00%48,3001.41
Sep 18, 20260.050.050.040.050.05+2.13%55,7001.67
Sep 17, 20260.050.050.040.050.05+0.00%8,5800.26
Sep 16, 20260.050.050.040.050.05-2.08%79,9052.49
Sep 15, 20260.050.050.050.050.05+0.00%8,0900.25
Sep 14, 20260.050.050.050.050.05-5.88%40,9001.28
Sep 11, 20260.040.060.040.050.05+0.00%00.00
Sep 10, 20260.040.060.040.050.05-7.27%143,4584.84
Sep 09, 20260.050.060.050.060.06+7.84%2,3000.08
Sep 08, 20260.050.060.050.050.05+6.25%31,5181.08
Sep 07, 20260.040.050.040.050.05+0.00%00.00
Sep 04, 20260.040.050.040.050.05-4.00%8,9600.31
Sep 03, 20260.060.060.050.050.05+4.17%27,0300.95
Sep 02, 20260.050.050.050.050.05-4.00%32,5751.15
Sep 01, 20260.050.050.050.050.05+4.17%43,0001.56
Aug 31, 20260.050.050.050.050.05-4.00%5,5000.20
Aug 28, 20260.050.050.050.050.05+0.00%4,5000.16
Aug 27, 20260.060.060.050.050.05+0.00%00.00
Aug 26, 20260.060.060.050.050.05+0.00%16,2380.56
Aug 25, 20260.050.050.050.050.05-12.28%13,0000.45
Aug 24, 20260.050.060.050.060.06+0.00%21,1330.74