Want to see CTTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.13
8.13
8.13
8.13
8.13
+0.79%
0
0.00
Sep 16, 2026
8.06
8.06
8.06
8.06
8.06
+1.86%
175,280
15.16
Sep 15, 2026
7.91
7.91
7.91
7.91
7.91
-1.44%
0
0.00
Sep 14, 2026
8.03
8.03
8.03
8.03
8.03
-1.97%
0
0.00
Sep 11, 2026
8.19
8.19
8.19
8.19
8.19
-0.36%
0
0.00
Sep 10, 2026
8.22
8.22
8.22
8.22
8.22
+1.29%
0
0.00
Sep 09, 2026
8.12
8.12
8.12
8.12
8.12
-1.97%
0
0.00
Sep 08, 2026
8.28
8.28
8.28
8.28
8.28
-0.40%
0
0.00
Sep 07, 2026
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Sep 04, 2026
8.31
8.31
8.31
8.31
8.31
+1.88%
14,313
0.97
Sep 03, 2026
8.16
8.16
8.16
8.16
8.16
+1.85%
0
0.00
Sep 02, 2026
8.01
8.01
8.01
8.01
8.01
-2.51%
0
0.00
Sep 01, 2026
8.22
8.22
8.22
8.22
8.22
-0.82%
0
0.00
Aug 31, 2026
8.29
8.29
8.29
8.29
8.29
+1.84%
39,443
2.79
Aug 28, 2026
8.14
8.14
8.14
8.14
8.14
+1.12%
0
0.00
Aug 27, 2026
8.05
8.05
8.05
8.05
8.05
-1.71%
0
0.00
Aug 26, 2026
8.19
8.19
8.19
8.19
8.19
+0.49%
18,430
1.33
Aug 25, 2026
8.15
8.15
8.15
8.15
8.15
+0.52%
0
0.00
Aug 24, 2026
8.10
8.10
8.10
8.10
8.10
+0.92%
23,194
1.72
Aug 21, 2026
8.03
8.03
8.03
8.03
8.03
+1.21%
0
0.00
Aug 20, 2026
7.93
7.93
7.93
7.93
7.93
+1.30%
0
0.00
Aug 19, 2026
7.83
7.83
7.83
7.83
7.83
-0.42%
0
0.00
Aug 18, 2026
7.86
7.86
7.86
7.86
7.86
-1.92%
0
0.00
Aug 17, 2026
8.02
8.02
8.02
8.02
8.02
-0.21%
44,821
3.20
Aug 14, 2026
8.04
8.04
8.04
8.04
8.04
-1.22%
0
0.00
Aug 13, 2026
8.13
8.13
8.13
8.13
8.13
+2.98%
0
0.00
Aug 12, 2026
7.90
7.90
7.90
7.90
7.90
-0.59%
0
0.00
Aug 11, 2026
7.95
7.95
7.95
7.95
7.95
+1.11%
0
0.00
Aug 10, 2026
7.86
7.86
7.86
7.86
7.86
-0.41%
113,494
8.74
Aug 07, 2026
7.89
7.89
7.89
7.89
7.89
+0.48%
0
0.00
Aug 06, 2026
7.85
7.85
7.85
7.85
7.85
-0.88%
0
0.00
Aug 05, 2026
7.92
7.92
7.92
7.92
7.92
-3.48%
0
0.00
Aug 04, 2026
8.21
8.21
8.21
8.21
8.21
-1.48%
0
0.00
Aug 03, 2026
8.33
8.33
8.33
8.33
8.33
+0.77%
0
0.00
Jul 31, 2026
8.27
8.27
8.27
8.27
8.27
-0.25%
0
0.00
Jul 30, 2026
8.29
8.29
8.29
8.29
8.29
+2.96%
0
0.00
Jul 29, 2026
8.05
8.05
8.05
8.05
8.05
-1.98%
28,235
1.63
Jul 28, 2026
8.21
8.21
8.21
8.21
8.21
+1.89%
65,689
3.82
Jul 27, 2026
8.06
8.06
8.06
8.06
8.06
+1.10%
0
0.00
Jul 24, 2026
7.97
7.97
7.97
7.97
7.97
+1.28%
30,559
1.76
Jul 23, 2026
7.87
7.87
7.87
7.87
7.87
-2.98%
0
0.00
Jul 22, 2026
8.12
8.12
8.12
8.12
8.12
-0.96%
50,452
2.87
Jul 21, 2026
8.19
8.19
8.19
8.19
8.19
+0.69%
0
0.00
Jul 20, 2026
8.14
8.14
8.14
8.14
8.14
-1.58%
0
0.00
Jul 17, 2026
8.27
8.27
8.27
8.27
8.27
-0.33%
0
0.00
Jul 16, 2026
8.30
8.30
8.30
8.30
8.30
+0.08%
0
0.00
Jul 15, 2026
8.29
8.29
8.29
8.29
8.29
+0.93%
85,394
4.61
Jul 14, 2026
8.21
8.21
8.21
8.21
8.21
-1.17%
92,819
5.13
Jul 13, 2026
8.31
8.31
8.31
8.31
8.31
-0.16%
0
0.00
Jul 10, 2026
8.32
8.32
8.32
8.32
8.32
+1.25%
0
0.00
Rows: