Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
81.73
84.20
79.26
81.73
81.73
-0.33%
0
0.00
Sep 10, 2026
82.00
82.00
82.00
82.00
82.00
+3.10%
34
0.01
Sep 09, 2026
80.88
80.88
79.18
79.54
79.54
-3.44%
102
0.04
Sep 08, 2026
82.37
84.86
79.88
82.37
82.37
+1.00%
0
0.00
Sep 07, 2026
81.70
81.75
81.56
81.56
81.56
0.00%
0
0.00
Sep 04, 2026
81.70
81.75
81.56
81.56
81.56
+1.04%
128,308
212.98
Sep 03, 2026
82.81
82.81
80.19
80.72
80.72
-0.94%
579
0.97
Sep 02, 2026
81.12
82.38
81.12
81.49
81.49
-1.90%
137
0.22
Sep 01, 2026
83.77
84.01
81.02
83.06
83.06
+1.89%
531
0.88
Aug 31, 2026
81.46
85.24
81.46
81.52
81.52
+2.52%
330
0.55
Aug 28, 2026
80.02
82.89
79.51
79.52
79.52
-3.04%
296
0.49
Aug 27, 2026
81.98
82.02
78.35
82.01
82.01
-1.58%
648
1.09
Aug 26, 2026
80.88
83.98
80.25
83.33
83.33
+3.71%
377
0.64
Aug 25, 2026
80.36
83.26
80.35
80.35
80.35
+0.83%
50
0.08
Aug 24, 2026
82.54
82.57
79.69
79.69
79.69
-2.64%
235
0.39
Aug 21, 2026
82.28
82.28
78.84
81.84
81.84
+2.14%
194
0.32
Aug 20, 2026
79.00
80.13
77.98
80.13
80.13
+1.01%
393
0.65
Aug 19, 2026
79.32
79.33
79.32
79.33
79.33
-1.01%
595
0.99
Aug 18, 2026
80.74
80.74
77.77
80.14
80.14
+1.91%
257
0.42
Aug 17, 2026
81.19
81.65
78.63
78.63
78.63
-3.88%
517
0.68
Aug 14, 2026
78.91
81.93
78.77
81.80
81.80
+2.28%
279
0.37
Aug 13, 2026
81.15
82.73
79.22
79.98
79.98
-0.41%
264
0.34
Aug 12, 2026
81.27
81.27
77.21
80.30
80.30
-1.69%
8,539
13.40
Aug 11, 2026
77.91
81.69
77.58
81.69
81.69
+2.23%
299
0.47
Aug 10, 2026
80.25
80.25
76.95
79.90
79.90
-0.77%
100
0.15
Aug 07, 2026
80.34
80.58
77.21
80.53
80.53
+4.35%
124
0.19
Aug 06, 2026
80.10
80.34
76.82
77.17
77.17
-0.92%
298
0.45
Aug 05, 2026
79.57
81.28
77.81
77.89
77.89
-7.28%
307
0.46
Aug 04, 2026
84.16
84.22
80.69
84.00
84.00
-1.01%
689
1.01
Aug 03, 2026
85.09
85.09
81.70
84.86
84.86
+0.28%
524
0.78
Jul 31, 2026
83.53
84.62
80.41
84.62
84.62
+3.13%
378
0.55
Jul 30, 2026
84.89
84.89
81.83
82.05
82.05
-0.36%
130
0.19
Jul 29, 2026
83.40
83.40
78.95
82.35
82.35
-1.69%
264
0.37
Jul 28, 2026
83.31
83.76
80.78
83.76
83.76
+1.84%
76
0.11
Jul 27, 2026
81.91
82.25
79.00
82.24
82.24
+5.25%
334
0.46
Jul 24, 2026
81.00
81.16
78.14
78.14
78.14
+0.88%
174
0.24
Jul 23, 2026
79.20
80.63
77.45
77.45
77.45
-6.38%
1,428
2.02
Jul 22, 2026
80.16
83.18
80.08
82.73
82.73
-0.65%
150
0.21
Jul 21, 2026
83.19
83.50
80.50
83.27
83.27
+1.11%
116
0.16
Jul 20, 2026
83.33
83.33
80.10
82.35
82.35
-2.18%
147
0.20
Jul 17, 2026
83.27
84.22
80.67
84.18
84.18
+3.39%
902
1.28
Jul 16, 2026
81.48
84.48
81.42
81.42
81.42
-3.86%
8,589
14.95
Jul 15, 2026
81.21
84.69
81.21
84.69
84.69
+1.81%
166
0.29
Jul 14, 2026
83.69
83.69
83.19
83.19
83.19
-1.03%
84
0.14
Jul 13, 2026
84.82
84.82
81.48
84.05
84.05
-0.87%
227
0.39
Jul 10, 2026
84.31
85.01
81.54
84.79
84.79
+1.31%
142
0.24
Jul 09, 2026
84.01
84.01
80.72
83.69
83.69
+1.23%
216
0.37
Jul 08, 2026
82.74
82.74
82.19
82.67
82.67
-2.90%
121
0.20
Jul 07, 2026
83.00
85.14
82.14
85.14
85.14
+1.82%
319
0.54
Jul 06, 2026
86.73
86.73
83.22
83.62
83.62
-0.50%
118
0.20
Rows: