Want to see CTSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
58.41
60.05
58.06
60.00
60.00
+2.88%
3,103,550
0.32
Sep 10, 2026
58.66
59.02
57.89
58.32
58.32
+0.21%
3,867,216
0.39
Sep 09, 2026
59.86
59.87
58.08
58.20
58.20
-2.87%
6,273,532
0.63
Sep 08, 2026
62.38
62.38
59.12
59.92
59.92
-3.84%
5,939,770
0.60
Sep 07, 2026
63.95
63.95
62.29
62.31
62.31
0.00%
0
0.00
Sep 04, 2026
63.95
63.95
62.29
62.31
62.31
-3.60%
4,473,413
0.44
Sep 03, 2026
64.51
65.42
63.68
64.64
64.64
+1.96%
4,456,733
0.44
Sep 02, 2026
63.31
64.04
62.71
63.40
63.40
+0.02%
5,852,114
0.57
Sep 01, 2026
64.36
65.08
63.19
63.39
63.39
-1.84%
4,105,402
0.40
Aug 31, 2026
63.34
64.91
63.13
64.58
64.58
+0.84%
8,661,403
0.85
Aug 28, 2026
64.08
65.38
63.91
64.04
64.04
+0.44%
5,302,704
0.52
Aug 27, 2026
63.02
64.24
62.66
63.76
63.76
+2.69%
5,802,297
0.56
Aug 26, 2026
61.66
62.40
61.02
62.09
62.09
-1.54%
7,004,182
0.67
Aug 25, 2026
61.81
63.30
61.10
63.06
63.06
+1.38%
5,817,105
0.55
Aug 24, 2026
61.80
62.42
61.44
62.20
62.20
+0.53%
4,123,048
0.39
Aug 21, 2026
60.82
63.11
60.12
61.87
61.87
+1.56%
6,859,057
0.64
Aug 20, 2026
60.40
61.81
60.26
60.92
60.92
-0.02%
4,684,272
0.44
Aug 19, 2026
57.78
61.51
57.78
60.93
60.93
+5.45%
6,867,595
0.65
Aug 18, 2026
56.88
58.84
56.76
57.78
57.78
+2.67%
4,704,732
0.44
Aug 17, 2026
57.90
58.32
56.55
56.61
56.28
-3.71%
4,970,075
0.46
Aug 14, 2026
60.09
60.09
57.70
58.79
58.45
-0.84%
10,665,350
0.99
Aug 13, 2026
58.60
59.82
57.63
59.29
58.94
+1.87%
7,521,070
0.69
Aug 12, 2026
56.97
58.32
56.89
58.20
57.86
-0.68%
9,924,451
0.92
Aug 11, 2026
57.44
59.23
57.44
58.60
58.26
+0.50%
9,529,034
0.88
Aug 10, 2026
56.57
58.61
56.37
58.31
57.97
+1.11%
9,630,010
0.89
Aug 07, 2026
56.87
58.23
56.27
57.67
57.33
+1.37%
12,627,520
1.18
Aug 06, 2026
53.90
57.00
52.80
56.89
56.56
+1.99%
8,774,269
0.82
Aug 05, 2026
56.86
57.26
55.33
55.78
55.45
-0.62%
6,620,876
0.62
Aug 04, 2026
53.75
56.50
53.52
56.13
55.80
+1.74%
18,717,000
1.79
Aug 03, 2026
56.25
57.51
55.13
55.17
54.85
-0.33%
7,987,539
0.76
Jul 31, 2026
53.01
55.53
52.21
55.35
55.03
+2.70%
8,125,032
0.78
Jul 30, 2026
53.85
54.78
51.86
53.90
53.58
-3.71%
12,608,580
1.22
Jul 29, 2026
52.31
57.06
51.23
55.97
55.64
+11.25%
18,263,610
1.79
Jul 28, 2026
48.37
51.05
48.28
50.31
50.02
+6.93%
13,909,260
1.38
Jul 27, 2026
46.49
48.00
46.18
47.05
46.78
+3.52%
7,416,160
0.73
Jul 24, 2026
43.41
45.49
43.41
45.45
45.19
+5.67%
6,667,208
0.66
Jul 23, 2026
42.70
43.11
42.12
43.01
42.76
-0.39%
8,128,993
0.80
Jul 22, 2026
44.27
44.64
42.85
43.18
42.93
-1.03%
5,270,713
0.52
Jul 21, 2026
43.89
44.66
43.55
43.63
43.38
-2.26%
7,698,749
0.76
Jul 20, 2026
44.15
44.98
43.19
44.64
44.38
-0.29%
7,550,147
0.75
Jul 17, 2026
44.66
45.49
43.63
44.77
44.51
+0.47%
10,117,440
1.01
Jul 16, 2026
43.95
44.78
42.71
44.56
44.30
+3.20%
8,845,332
0.88
Jul 15, 2026
43.24
43.90
42.90
43.18
42.93
+0.35%
6,686,683
0.67
Jul 14, 2026
41.71
43.90
41.58
43.03
42.78
-2.56%
8,502,831
0.86
Jul 13, 2026
44.06
44.67
43.60
44.16
43.90
+3.74%
8,623,562
0.87
Jul 10, 2026
44.55
44.62
42.34
42.57
42.32
-1.91%
6,251,801
0.63
Jul 09, 2026
41.28
43.61
41.02
43.40
43.15
+2.29%
13,842,090
1.41
Jul 08, 2026
43.21
43.79
42.39
42.43
42.18
-3.44%
12,993,770
1.34
Jul 07, 2026
42.50
44.12
42.50
43.94
43.68
+6.21%
10,677,250
1.11
Jul 06, 2026
41.52
42.31
40.90
41.37
41.13
-1.48%
9,973,360
1.05
Rows: