Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.10
12.10
12.10
12.10
12.10
-1.51%
13,559
0.47
Sep 09, 2026
12.29
12.30
12.27
12.29
12.29
-0.36%
0
0.00
Sep 08, 2026
12.33
12.33
12.33
12.33
12.33
-0.73%
129,526
4.84
Sep 07, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Sep 04, 2026
12.42
12.42
12.42
12.42
12.42
-0.16%
39,937
1.53
Sep 03, 2026
12.41
12.44
12.41
12.44
12.44
+0.85%
1,161
0.04
Sep 02, 2026
12.34
12.40
12.27
12.34
12.34
+1.15%
0
0.00
Sep 01, 2026
12.20
12.23
12.16
12.20
12.20
-3.44%
0
0.00
Aug 31, 2026
12.63
13.09
12.17
12.63
12.63
+1.65%
0
0.00
Aug 28, 2026
12.49
12.52
12.45
12.49
12.43
+1.42%
0
0.00
Aug 27, 2026
12.31
12.70
11.92
12.31
12.25
-3.11%
0
0.00
Aug 26, 2026
12.71
12.80
12.61
12.71
12.64
-1.02%
0
0.00
Aug 25, 2026
12.84
12.90
12.77
12.84
12.77
-0.35%
0
0.00
Aug 24, 2026
12.92
12.99
12.88
12.88
12.82
0.00%
0
0.00
Aug 21, 2026
12.92
12.99
12.88
12.88
12.82
-2.12%
139,256
5.81
Aug 20, 2026
13.16
13.16
13.16
13.16
13.10
-1.42%
51,394
2.22
Aug 19, 2026
13.35
13.35
13.35
13.35
13.29
+3.05%
64,419
2.91
Aug 18, 2026
12.96
12.97
12.94
12.96
12.89
+0.23%
0
0.00
Aug 17, 2026
12.93
12.93
12.93
12.93
12.86
-0.54%
87,162
4.20
Aug 14, 2026
13.00
13.01
12.98
13.00
12.93
+0.81%
0
0.00
Aug 13, 2026
12.90
12.90
12.89
12.89
12.83
+0.31%
115,567
6.12
Aug 12, 2026
12.85
12.85
12.85
12.85
12.79
+2.81%
70,008
3.94
Aug 11, 2026
12.50
12.50
12.50
12.50
12.44
-1.19%
38,875
2.26
Aug 10, 2026
12.65
12.72
12.58
12.65
12.59
-1.25%
0
0.00
Aug 07, 2026
12.81
12.82
12.80
12.81
12.75
-0.55%
0
0.00
Aug 06, 2026
12.88
12.88
12.88
12.88
12.82
-0.92%
7,804
0.46
Aug 05, 2026
13.00
13.07
12.93
13.00
12.94
0.00%
0
0.00
Aug 04, 2026
12.90
13.00
12.90
13.00
12.94
+30.00%
9,880
0.58
Aug 03, 2026
10.00
10.00
10.00
10.00
9.95
-26.47%
380
0.02
Jul 31, 2026
13.60
13.99
13.21
13.60
13.54
+3.29%
0
0.00
Jul 30, 2026
13.23
13.23
13.23
13.23
13.10
-0.27%
954
0.06
Jul 29, 2026
13.29
13.29
13.26
13.26
13.14
-0.52%
3,152
0.19
Jul 28, 2026
13.33
13.33
13.33
13.33
13.21
+0.45%
299
0.02
Jul 27, 2026
13.57
13.57
13.27
13.27
13.15
+0.84%
61,320
3.87
Jul 24, 2026
13.16
13.16
13.16
13.16
13.04
+1.04%
225,462
18.37
Jul 23, 2026
13.03
13.15
12.90
13.03
12.91
-2.14%
0
0.00
Jul 22, 2026
13.31
13.34
13.28
13.31
13.19
+0.04%
0
0.00
Jul 21, 2026
13.31
13.37
13.24
13.31
13.18
-0.15%
0
0.00
Jul 20, 2026
13.33
13.37
13.28
13.33
13.20
-0.45%
0
0.00
Jul 17, 2026
13.39
13.40
13.37
13.39
13.26
+0.96%
0
0.00
Jul 16, 2026
13.26
13.26
13.26
13.26
13.14
+1.15%
84,488
7.69
Jul 15, 2026
13.11
13.11
13.11
13.11
12.99
-3.41%
64,457
6.47
Jul 14, 2026
13.57
13.57
13.57
13.57
13.45
+3.19%
36,558
3.87
Jul 13, 2026
13.15
13.15
13.15
13.15
13.03
+0.84%
41,754
4.75
Jul 10, 2026
13.04
13.31
12.77
13.04
12.92
-2.97%
0
0.00
Jul 09, 2026
13.88
13.88
13.44
13.44
13.32
+1.23%
36,020
4.39
Jul 08, 2026
13.28
13.28
13.28
13.28
13.16
+1.23%
6,823
0.83
Jul 07, 2026
13.12
13.92
12.31
13.12
13.00
+0.19%
0
0.00
Jul 06, 2026
13.09
13.36
12.82
13.09
12.97
-1.99%
0
0.00
Jul 03, 2026
13.36
13.36
13.36
13.36
13.23
0.00%
0
0.00
Rows: