Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.37
12.47
12.26
12.37
12.37
-1.29%
0
0.00
Oct 29, 2026
12.59
12.68
12.49
12.59
12.53
+1.99%
0
0.00
Oct 28, 2026
12.34
12.34
12.34
12.34
12.28
-0.73%
13,865
0.80
Oct 27, 2026
12.43
12.45
12.41
12.43
12.37
-2.81%
0
0.00
Oct 26, 2026
12.79
13.13
12.45
12.79
12.73
+1.79%
0
0.00
Oct 23, 2026
12.57
12.61
12.52
12.57
12.51
+0.28%
0
0.00
Oct 22, 2026
12.53
12.83
12.23
12.53
12.47
-1.42%
0
0.00
Oct 21, 2026
12.71
12.71
12.71
12.71
12.65
+1.35%
24,056
1.12
Oct 20, 2026
12.44
12.54
12.44
12.54
12.48
+1.70%
37,115
1.77
Oct 19, 2026
12.33
12.42
12.24
12.33
12.27
0.00%
0
0.00
Oct 16, 2026
12.33
12.42
12.24
12.33
12.27
-0.16%
0
0.00
Oct 15, 2026
12.35
12.35
12.35
12.35
12.29
+2.15%
24,329
1.18
Oct 14, 2026
12.09
12.14
12.04
12.09
12.03
+0.75%
0
0.00
Oct 13, 2026
12.08
12.08
12.00
12.00
11.94
-0.25%
31,787
1.49
Oct 12, 2026
12.03
12.97
11.09
12.03
11.97
-0.08%
0
0.00
Oct 09, 2026
12.04
12.05
12.03
12.04
11.98
+0.08%
0
0.00
Oct 08, 2026
12.03
12.16
11.90
12.03
11.97
+0.93%
0
0.00
Oct 07, 2026
11.92
11.98
11.86
11.92
11.86
-0.17%
0
0.00
Oct 06, 2026
11.94
11.94
11.94
11.94
11.88
-1.07%
40,650
1.72
Oct 05, 2026
12.07
12.40
11.74
12.07
12.01
+0.58%
0
0.00
Oct 02, 2026
12.00
12.00
12.00
12.00
11.94
+1.89%
43,977
1.91
Oct 01, 2026
11.78
11.78
11.78
11.78
11.72
-1.57%
19,158
0.84
Sep 30, 2026
11.97
12.02
11.91
11.97
11.91
+0.31%
0
0.00
Sep 29, 2026
11.93
11.93
11.93
11.93
11.87
-0.03%
13,059
0.56
Sep 28, 2026
12.02
12.02
11.99
11.99
11.88
+1.67%
3,213
0.14
Sep 25, 2026
11.79
11.79
11.79
11.79
11.68
-0.40%
20,240
0.87
Sep 24, 2026
11.84
11.86
11.82
11.84
11.73
-1.82%
0
0.00
Sep 23, 2026
12.06
12.06
12.04
12.06
11.95
+0.50%
21,715
0.95
Sep 22, 2026
12.00
13.05
10.95
12.00
11.89
-0.42%
0
0.00
Sep 21, 2026
12.05
12.17
11.93
12.05
11.94
+0.51%
0
0.00
Sep 18, 2026
11.99
11.99
11.99
11.99
11.88
+0.20%
5,969
0.26
Sep 17, 2026
11.97
11.98
11.95
11.97
11.85
0.00%
0
0.00
Sep 16, 2026
11.97
11.98
11.95
11.97
11.85
-1.11%
0
0.00
Sep 15, 2026
12.10
12.12
12.08
12.10
11.99
-1.23%
0
0.00
Sep 14, 2026
12.25
12.35
12.15
12.25
12.13
+1.09%
0
0.00
Sep 11, 2026
12.13
12.13
12.12
12.12
12.00
+0.15%
35,496
1.23
Sep 10, 2026
12.10
12.10
12.10
12.10
11.99
-1.51%
13,559
0.47
Sep 09, 2026
12.29
12.30
12.27
12.29
12.17
-0.35%
0
0.00
Sep 08, 2026
12.33
12.33
12.33
12.33
12.21
-0.73%
129,526
4.84
Sep 07, 2026
12.42
12.42
12.42
12.42
12.30
0.00%
0
0.00
Sep 04, 2026
12.42
12.42
12.42
12.42
12.30
-0.16%
39,937
1.53
Sep 03, 2026
12.41
12.44
12.41
12.44
12.32
+0.85%
1,161
0.04
Sep 02, 2026
12.34
12.40
12.27
12.34
12.22
+1.15%
0
0.00
Sep 01, 2026
12.20
12.23
12.16
12.20
12.08
-3.45%
0
0.00
Aug 31, 2026
12.63
13.09
12.17
12.63
12.51
+1.64%
0
0.00
Aug 28, 2026
12.49
12.52
12.45
12.49
12.31
+1.42%
0
0.00
Aug 27, 2026
12.31
12.70
11.92
12.31
12.14
-3.11%
0
0.00
Aug 26, 2026
12.71
12.80
12.61
12.71
12.53
-1.01%
0
0.00
Aug 25, 2026
12.84
12.90
12.77
12.84
12.65
-0.35%
0
0.00
Aug 24, 2026
12.92
12.99
12.88
12.88
12.70
0.00%
0
0.00
Rows: