TipRanks
Go Ultimate55% OFF

CT Real Estate Investment (CTRRF) Historical Prices

CTRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3712.4712.2612.3712.37-1.29%00.00
Oct 29, 202612.5912.6812.4912.5912.53+1.99%00.00
Oct 28, 202612.3412.3412.3412.3412.28-0.73%13,8650.80
Oct 27, 202612.4312.4512.4112.4312.37-2.81%00.00
Oct 26, 202612.7913.1312.4512.7912.73+1.79%00.00
Oct 23, 202612.5712.6112.5212.5712.51+0.28%00.00
Oct 22, 202612.5312.8312.2312.5312.47-1.42%00.00
Oct 21, 202612.7112.7112.7112.7112.65+1.35%24,0561.12
Oct 20, 202612.4412.5412.4412.5412.48+1.70%37,1151.77
Oct 19, 202612.3312.4212.2412.3312.27+0.00%00.00
Oct 16, 202612.3312.4212.2412.3312.27-0.16%00.00
Oct 15, 202612.3512.3512.3512.3512.29+2.15%24,3291.18
Oct 14, 202612.0912.1412.0412.0912.03+0.75%00.00
Oct 13, 202612.0812.0812.0012.0011.94-0.25%31,7871.49
Oct 12, 202612.0312.9711.0912.0311.97-0.08%00.00
Oct 09, 202612.0412.0512.0312.0411.98+0.08%00.00
Oct 08, 202612.0312.1611.9012.0311.97+0.93%00.00
Oct 07, 202611.9211.9811.8611.9211.86-0.17%00.00
Oct 06, 202611.9411.9411.9411.9411.88-1.07%40,6501.72
Oct 05, 202612.0712.4011.7412.0712.01+0.58%00.00
Oct 02, 202612.0012.0012.0012.0011.94+1.89%43,9771.91
Oct 01, 202611.7811.7811.7811.7811.72-1.57%19,1580.84
Sep 30, 202611.9712.0211.9111.9711.91+0.31%00.00
Sep 29, 202611.9311.9311.9311.9311.87-0.03%13,0590.56
Sep 28, 202612.0212.0211.9911.9911.88+1.67%3,2130.14
Sep 25, 202611.7911.7911.7911.7911.68-0.40%20,2400.87
Sep 24, 202611.8411.8611.8211.8411.73-1.82%00.00
Sep 23, 202612.0612.0612.0412.0611.95+0.50%21,7150.95
Sep 22, 202612.0013.0510.9512.0011.89-0.42%00.00
Sep 21, 202612.0512.1711.9312.0511.94+0.51%00.00
Sep 18, 202611.9911.9911.9911.9911.88+0.20%5,9690.26
Sep 17, 202611.9711.9811.9511.9711.85+0.00%00.00
Sep 16, 202611.9711.9811.9511.9711.85-1.11%00.00
Sep 15, 202612.1012.1212.0812.1011.99-1.23%00.00
Sep 14, 202612.2512.3512.1512.2512.13+1.09%00.00
Sep 11, 202612.1312.1312.1212.1212.00+0.15%35,4961.23
Sep 10, 202612.1012.1012.1012.1011.99-1.51%13,5590.47
Sep 09, 202612.2912.3012.2712.2912.17-0.35%00.00
Sep 08, 202612.3312.3312.3312.3312.21-0.73%129,5264.84
Sep 07, 202612.4212.4212.4212.4212.30+0.00%00.00
Sep 04, 202612.4212.4212.4212.4212.30-0.16%39,9371.53
Sep 03, 202612.4112.4412.4112.4412.32+0.85%1,1610.04
Sep 02, 202612.3412.4012.2712.3412.22+1.15%00.00
Sep 01, 202612.2012.2312.1612.2012.08-3.45%00.00
Aug 31, 202612.6313.0912.1712.6312.51+1.64%00.00
Aug 28, 202612.4912.5212.4512.4912.31+1.42%00.00
Aug 27, 202612.3112.7011.9212.3112.14-3.11%00.00
Aug 26, 202612.7112.8012.6112.7112.53-1.01%00.00
Aug 25, 202612.8412.9012.7712.8412.65-0.35%00.00
Aug 24, 202612.9212.9912.8812.8812.70+0.00%00.00