Want to see CTRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
36.90
36.95
36.57
36.58
36.58
-0.62%
2,604,304
1.22
Sep 29, 2026
37.27
37.50
36.91
37.20
36.81
-0.59%
2,076,878
0.97
Sep 28, 2026
37.55
37.61
37.05
37.42
37.03
+0.03%
2,036,255
0.95
Sep 25, 2026
37.27
37.43
36.96
37.41
37.02
+0.24%
1,684,431
0.78
Sep 24, 2026
37.48
37.79
37.16
37.32
36.93
+0.40%
1,656,610
0.75
Sep 23, 2026
37.21
37.38
36.85
37.17
36.78
-0.69%
1,889,838
0.82
Sep 22, 2026
37.62
37.72
37.25
37.43
37.04
-0.66%
2,164,034
0.94
Sep 21, 2026
37.39
37.91
37.39
37.68
37.28
+0.37%
1,706,879
0.73
Sep 18, 2026
38.09
38.14
37.39
37.54
37.15
-1.65%
5,637,044
2.46
Sep 17, 2026
38.09
38.37
37.95
38.17
37.77
+0.50%
1,622,992
0.70
Sep 16, 2026
38.46
38.71
37.67
37.98
37.58
-1.15%
2,340,726
1.03
Sep 15, 2026
38.28
39.39
37.75
38.42
38.02
+0.81%
3,185,819
1.36
Sep 14, 2026
39.06
39.39
37.88
38.11
37.71
-1.32%
2,446,734
1.04
Sep 11, 2026
39.01
39.15
38.52
38.62
38.22
-0.52%
1,388,946
0.58
Sep 10, 2026
39.42
39.65
38.59
38.82
38.41
-0.56%
1,627,385
0.67
Sep 09, 2026
39.46
39.50
38.73
39.04
38.63
-0.71%
2,535,337
1.03
Sep 08, 2026
39.39
39.57
38.73
39.32
38.91
+0.79%
1,674,820
0.67
Sep 07, 2026
39.45
40.08
38.99
39.01
38.60
0.00%
0
0.00
Sep 04, 2026
39.45
40.08
38.99
39.01
38.60
-1.51%
1,095,395
0.42
Sep 03, 2026
39.74
39.81
39.23
39.61
39.19
+0.10%
1,656,627
0.63
Sep 02, 2026
39.90
40.13
39.30
39.57
39.16
-0.90%
2,143,137
0.82
Sep 01, 2026
39.16
39.95
39.05
39.93
39.51
+2.52%
2,057,520
0.78
Aug 31, 2026
38.88
39.04
38.37
38.95
38.54
-0.20%
2,906,950
1.11
Aug 28, 2026
39.50
39.63
39.00
39.03
38.62
-0.84%
1,011,833
0.38
Aug 27, 2026
39.78
39.96
39.31
39.36
38.95
-1.45%
1,318,907
0.50
Aug 26, 2026
39.90
40.25
39.64
39.94
39.52
+0.10%
2,069,332
0.78
Aug 25, 2026
39.74
40.09
39.42
39.90
39.48
+0.63%
1,773,595
0.67
Aug 24, 2026
39.61
40.13
39.43
39.65
39.23
+0.18%
1,453,716
0.55
Aug 21, 2026
40.00
40.00
39.38
39.58
39.17
-0.45%
2,874,324
1.08
Aug 20, 2026
39.79
40.27
39.73
39.76
39.34
-0.15%
1,687,119
0.64
Aug 19, 2026
39.60
39.86
39.32
39.82
39.40
+1.32%
8,451,221
3.35
Aug 18, 2026
39.44
39.74
39.12
39.30
38.89
+0.10%
1,927,212
0.76
Aug 17, 2026
38.61
39.29
38.61
39.26
38.85
+1.26%
1,718,117
0.68
Aug 14, 2026
38.25
39.14
37.97
38.77
38.36
-0.15%
2,538,976
0.96
Aug 13, 2026
39.43
39.82
38.73
38.83
38.42
-0.84%
1,565,046
0.59
Aug 12, 2026
38.73
39.32
38.73
39.16
38.75
+1.24%
2,177,097
0.83
Aug 11, 2026
40.35
40.54
38.45
38.68
38.27
-4.31%
3,033,878
1.16
Aug 10, 2026
41.04
41.04
40.32
40.42
40.00
-1.94%
2,688,781
1.03
Aug 07, 2026
40.97
41.38
40.61
41.22
40.79
+0.22%
1,934,606
0.74
Aug 06, 2026
41.57
41.59
40.92
41.13
40.70
-0.02%
1,702,668
0.65
Aug 05, 2026
40.78
41.43
40.34
41.14
40.71
+0.73%
2,396,588
0.91
Aug 04, 2026
40.79
41.07
40.06
40.84
40.41
-0.92%
2,068,731
0.78
Aug 03, 2026
42.00
42.28
41.14
41.22
40.79
-1.72%
1,776,947
0.67
Jul 31, 2026
41.62
42.09
40.94
41.94
41.50
+0.72%
1,576,686
0.60
Jul 30, 2026
42.28
42.41
41.07
41.64
41.20
-1.65%
1,537,808
0.58
Jul 29, 2026
42.78
42.78
42.16
42.34
41.90
-0.91%
1,257,928
0.48
Jul 28, 2026
43.52
43.62
42.70
42.73
42.28
-0.53%
1,713,461
0.65
Jul 27, 2026
43.35
43.35
42.76
42.96
42.51
-0.67%
1,423,417
0.54
Jul 24, 2026
42.71
43.31
42.71
43.25
42.80
+2.12%
2,212,232
0.83
Jul 23, 2026
42.30
43.06
42.10
42.35
41.91
-0.07%
2,390,125
0.90
Rows: