Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.43
16.40
14.45
15.43
15.43
-0.32%
0
-
Sep 10, 2026
15.48
16.00
14.95
15.48
15.48
-2.37%
0
-
Sep 09, 2026
15.85
16.85
14.85
15.85
15.85
-0.31%
0
-
Sep 08, 2026
15.90
16.90
14.90
15.90
15.90
-1.54%
0
-
Sep 07, 2026
16.55
17.40
15.70
16.55
16.15
0.00%
0
-
Sep 04, 2026
16.55
17.40
15.70
16.55
16.15
+0.15%
0
-
Sep 03, 2026
16.53
17.55
15.50
16.53
16.12
+2.01%
0
-
Sep 02, 2026
16.20
17.20
15.20
16.20
15.81
-0.92%
0
-
Sep 01, 2026
16.35
17.35
15.35
16.35
15.95
-1.80%
0
-
Aug 31, 2026
16.65
17.65
15.65
16.65
16.25
-1.77%
0
-
Aug 28, 2026
16.95
18.00
15.90
16.95
16.54
+0.74%
0
-
Aug 27, 2026
16.83
17.85
15.80
16.83
16.42
-0.29%
0
-
Aug 26, 2026
16.88
17.90
15.85
16.88
16.47
+0.15%
0
-
Aug 25, 2026
16.85
17.90
15.80
16.85
16.44
+1.05%
0
-
Aug 24, 2026
16.68
17.70
15.65
16.68
16.27
-0.60%
0
-
Aug 21, 2026
16.78
17.80
15.75
16.78
16.37
+0.75%
0
-
Aug 20, 2026
16.65
17.65
15.65
16.65
16.25
+0.76%
0
-
Aug 19, 2026
16.53
17.40
15.65
16.53
16.12
+0.16%
0
-
Aug 18, 2026
16.50
17.35
15.65
16.50
16.10
-0.90%
0
-
Aug 17, 2026
16.65
17.50
15.80
16.65
16.25
-1.33%
0
-
Aug 14, 2026
16.88
17.75
16.00
16.88
16.47
+0.59%
0
-
Aug 13, 2026
16.78
17.80
15.75
16.78
16.37
+1.67%
0
-
Aug 12, 2026
16.50
17.35
15.65
16.50
16.10
-1.20%
0
-
Aug 11, 2026
16.70
17.55
15.85
16.70
16.30
-0.59%
0
-
Aug 10, 2026
16.80
17.65
15.95
16.80
16.39
-2.18%
0
-
Aug 07, 2026
17.18
18.05
16.30
17.18
16.76
-2.27%
0
-
Aug 06, 2026
17.58
18.45
16.70
17.58
17.15
-1.54%
0
-
Aug 05, 2026
17.85
18.90
16.80
17.85
17.42
-0.70%
0
-
Aug 04, 2026
17.98
19.05
16.90
17.98
17.54
0.00%
0
-
Aug 03, 2026
17.98
18.85
17.10
17.98
17.54
-1.37%
0
-
Jul 31, 2026
18.23
19.30
17.15
18.23
17.78
-1.62%
0
-
Jul 30, 2026
18.53
19.60
17.45
18.53
18.08
-1.98%
0
-
Jul 29, 2026
18.90
20.00
17.80
18.90
18.44
+0.67%
0
-
Jul 28, 2026
18.78
19.85
17.70
18.78
18.32
0.00%
0
-
Jul 27, 2026
18.78
20.05
17.50
18.78
18.32
+1.21%
0
-
Jul 24, 2026
18.55
19.45
17.65
18.55
18.10
+0.95%
0
-
Jul 23, 2026
18.38
19.25
17.50
18.38
17.93
-0.68%
0
-
Jul 22, 2026
18.50
19.40
17.60
18.50
18.05
+1.93%
0
-
Jul 21, 2026
18.15
19.00
17.30
18.15
17.71
-1.76%
0
-
Jul 20, 2026
18.48
19.55
17.40
18.48
18.03
-0.54%
0
-
Jul 17, 2026
18.58
19.45
17.70
18.58
18.12
+0.27%
0
-
Jul 16, 2026
18.53
19.60
17.45
18.53
18.08
-0.54%
0
-
Jul 15, 2026
18.63
19.50
17.75
18.63
18.17
+0.81%
0
-
Jul 14, 2026
18.48
19.55
17.40
18.48
18.03
-1.07%
0
-
Jul 13, 2026
18.68
19.75
17.60
18.68
18.22
-1.32%
0
-
Jul 10, 2026
18.93
19.85
18.00
18.93
18.47
+0.53%
0
-
Jul 09, 2026
18.83
19.90
17.75
18.83
18.37
+1.07%
0
-
Jul 08, 2026
18.63
19.70
17.55
18.63
18.17
-4.61%
0
-
Jul 07, 2026
19.53
20.65
18.40
19.53
19.05
-0.38%
0
-
Jul 06, 2026
19.60
20.50
18.70
19.60
19.12
+3.02%
0
-
Rows: