Want to see CTPCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.31
8.31
8.31
8.31
8.31
+1.32%
0
0.00
Sep 17, 2026
8.20
8.20
8.20
8.20
8.20
-0.47%
0
0.00
Sep 16, 2026
8.24
8.24
8.24
8.24
8.24
-0.40%
600
0.80
Sep 15, 2026
8.27
8.27
8.27
8.27
8.27
-1.03%
32,885
146.68
Sep 14, 2026
8.50
8.50
8.50
8.50
8.36
-2.94%
844
4.00
Sep 11, 2026
8.75
8.75
8.75
8.75
8.61
+0.06%
750
3.77
Sep 10, 2026
8.75
8.75
8.75
8.75
8.61
-0.43%
360
1.86
Sep 09, 2026
8.79
8.79
8.79
8.79
8.65
+1.92%
740
4.08
Sep 08, 2026
8.62
8.62
8.62
8.62
8.48
-2.81%
0
0.00
Sep 07, 2026
8.87
8.87
8.87
8.87
8.73
0.00%
0
0.00
Sep 04, 2026
8.87
8.87
8.87
8.87
8.73
+4.80%
142
0.78
Sep 03, 2026
8.46
8.46
8.46
8.46
8.33
-1.68%
587
2.12
Sep 02, 2026
8.61
8.61
8.61
8.61
8.47
+1.56%
0
0.00
Sep 01, 2026
8.48
8.48
8.48
8.48
8.34
+0.90%
0
0.00
Aug 31, 2026
8.40
8.40
8.40
8.40
8.27
+2.02%
0
0.00
Aug 28, 2026
8.23
8.23
8.23
8.23
8.10
+0.70%
1,238
4.67
Aug 27, 2026
8.18
8.18
8.18
8.18
8.05
-0.86%
0
0.00
Aug 26, 2026
8.25
8.25
8.25
8.25
8.12
+0.09%
656
2.58
Aug 25, 2026
8.24
8.24
8.24
8.24
8.11
-0.80%
0
0.00
Aug 24, 2026
8.31
8.31
8.31
8.31
8.17
-1.26%
982
3.98
Aug 21, 2026
8.41
8.41
8.41
8.41
8.28
+6.24%
460
1.92
Aug 20, 2026
7.92
7.92
7.92
7.92
7.79
+0.46%
0
0.00
Aug 19, 2026
7.88
7.88
7.88
7.88
7.76
+1.35%
118
0.50
Aug 18, 2026
7.78
7.78
7.78
7.78
7.65
+0.59%
0
0.00
Aug 17, 2026
7.73
7.73
7.73
7.73
7.61
+1.63%
0
0.00
Aug 14, 2026
7.61
7.61
7.61
7.61
7.49
+0.42%
0
0.00
Aug 13, 2026
7.58
7.58
7.58
7.58
7.45
0.00%
444
1.92
Aug 12, 2026
7.58
7.58
7.58
7.58
7.45
-0.43%
0
0.00
Aug 11, 2026
7.61
7.61
7.61
7.61
7.49
-0.83%
0
0.00
Aug 10, 2026
7.67
7.67
7.67
7.67
7.55
+1.26%
0
0.00
Aug 07, 2026
7.58
7.58
7.58
7.58
7.46
-0.43%
467
2.09
Aug 06, 2026
7.61
7.61
7.61
7.61
7.49
-0.69%
0
0.00
Aug 05, 2026
7.66
7.66
7.66
7.66
7.54
+0.08%
0
0.00
Aug 04, 2026
7.66
7.66
7.66
7.66
7.53
-1.32%
0
0.00
Aug 03, 2026
7.76
7.76
7.76
7.76
7.63
-1.62%
0
0.00
Jul 31, 2026
7.89
7.89
7.89
7.89
7.76
-0.46%
0
0.00
Jul 30, 2026
7.92
7.92
7.92
7.92
7.80
+1.05%
0
0.00
Jul 29, 2026
7.84
7.84
7.84
7.84
7.72
+1.97%
0
0.00
Jul 28, 2026
7.69
7.69
7.69
7.69
7.57
-0.64%
0
0.00
Jul 27, 2026
7.74
7.74
7.74
7.74
7.62
+1.16%
0
0.00
Jul 24, 2026
7.65
7.65
7.65
7.65
7.53
-0.50%
0
0.00
Jul 23, 2026
7.69
7.69
7.69
7.69
7.57
+2.97%
0
0.00
Jul 22, 2026
7.47
7.47
7.47
7.47
7.35
+0.80%
0
0.00
Jul 21, 2026
7.41
7.41
7.41
7.41
7.29
+0.69%
0
0.00
Jul 20, 2026
7.36
7.36
7.36
7.36
7.24
+2.12%
0
0.00
Jul 17, 2026
7.21
7.21
7.21
7.21
7.09
-0.01%
0
0.00
Jul 16, 2026
7.21
7.21
7.21
7.21
7.09
+0.17%
0
0.00
Jul 15, 2026
7.20
7.20
7.20
7.20
7.08
+0.34%
0
0.00
Jul 14, 2026
7.17
7.17
7.17
7.17
7.06
+1.07%
0
0.00
Jul 13, 2026
7.09
7.09
7.09
7.09
6.98
+0.94%
0
0.00
Rows: