Want to see CTOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.77
0.88
0.75
0.86
0.86
+8.59%
54,789
0.69
Sep 03, 2026
0.80
0.80
0.78
0.79
0.79
+1.93%
13,949
0.17
Sep 02, 2026
0.74
0.80
0.73
0.78
0.78
+3.60%
12,117
0.15
Sep 01, 2026
0.77
0.78
0.72
0.75
0.75
-1.70%
16,591
0.21
Aug 31, 2026
0.82
0.82
0.75
0.76
0.76
-1.55%
38,708
0.48
Aug 28, 2026
0.80
0.80
0.75
0.78
0.78
-1.90%
21,702
0.27
Aug 27, 2026
0.83
0.83
0.79
0.79
0.79
+0.38%
8,567
0.10
Aug 26, 2026
0.79
0.82
0.75
0.79
0.79
-2.84%
17,083
0.21
Aug 25, 2026
0.71
0.82
0.71
0.81
0.81
+8.00%
134,126
1.63
Aug 24, 2026
0.76
0.76
0.72
0.75
0.75
+0.94%
16,690
0.20
Aug 21, 2026
0.72
0.75
0.72
0.74
0.74
-2.11%
13,458
0.16
Aug 20, 2026
0.75
0.77
0.71
0.76
0.76
+0.93%
52,091
0.63
Aug 19, 2026
0.73
0.78
0.68
0.75
0.75
+6.97%
58,025
0.70
Aug 18, 2026
0.72
0.72
0.66
0.70
0.70
-5.00%
86,067
1.05
Aug 17, 2026
0.74
0.78
0.70
0.74
0.74
-18.59%
274,957
3.42
Aug 14, 2026
0.83
0.94
0.80
0.91
0.91
+10.05%
297,245
3.88
Aug 13, 2026
0.82
0.85
0.79
0.83
0.83
+1.85%
81,094
1.05
Aug 12, 2026
0.73
0.81
0.71
0.81
0.81
+11.10%
59,334
0.76
Aug 11, 2026
0.74
0.74
0.71
0.73
0.73
-0.95%
23,801
0.30
Aug 10, 2026
0.76
0.76
0.72
0.74
0.74
-2.12%
75,075
0.92
Aug 07, 2026
0.79
0.79
0.73
0.75
0.75
-0.92%
45,236
0.55
Aug 06, 2026
0.80
0.80
0.71
0.76
0.76
-3.18%
179,380
2.23
Aug 05, 2026
0.63
0.89
0.63
0.79
0.79
+18.94%
1,036,515
15.90
Aug 04, 2026
0.68
0.68
0.64
0.66
0.66
+5.60%
73,382
1.14
Aug 03, 2026
0.64
0.68
0.55
0.63
0.63
+5.57%
94,994
1.45
Jul 31, 2026
0.60
0.60
0.59
0.59
0.59
+3.32%
39,591
0.59
Jul 30, 2026
0.52
0.57
0.52
0.57
0.57
+6.90%
28,235
0.42
Jul 29, 2026
0.53
0.55
0.53
0.54
0.54
-0.92%
10,646
0.15
Jul 28, 2026
0.55
0.56
0.53
0.54
0.54
-2.70%
34,206
0.50
Jul 27, 2026
0.53
0.59
0.51
0.56
0.56
-1.07%
32,600
0.47
Jul 24, 2026
0.57
0.59
0.54
0.56
0.56
-2.77%
55,822
0.79
Jul 23, 2026
0.57
0.59
0.55
0.58
0.58
+0.87%
51,640
0.70
Jul 22, 2026
0.60
0.63
0.53
0.57
0.57
+0.53%
118,289
1.61
Jul 21, 2026
0.59
0.73
0.56
0.57
0.57
0.00%
315,382
4.53
Jul 20, 2026
0.67
0.68
0.52
0.57
0.57
-17.15%
85,239
1.20
Jul 17, 2026
0.69
0.69
0.68
0.69
0.69
+0.88%
8,903
0.12
Jul 16, 2026
0.68
0.69
0.68
0.68
0.68
-0.87%
4,889
0.06
Jul 15, 2026
0.66
0.69
0.66
0.69
0.69
+5.85%
16,210
0.21
Jul 14, 2026
0.69
0.69
0.65
0.65
0.65
-7.67%
34,453
0.42
Jul 13, 2026
0.69
0.71
0.68
0.70
0.70
+1.88%
22,805
0.28
Jul 10, 2026
0.69
0.71
0.69
0.69
0.69
-4.16%
30,990
0.38
Jul 09, 2026
0.73
0.73
0.70
0.72
0.72
-1.10%
18,238
0.22
Jul 08, 2026
0.72
0.73
0.67
0.73
0.73
+2.68%
47,140
0.54
Jul 07, 2026
0.73
0.73
0.68
0.71
0.71
+0.28%
31,725
0.36
Jul 06, 2026
0.68
0.74
0.67
0.71
0.71
+4.12%
223,938
2.58
Jul 03, 2026
0.70
0.72
0.66
0.68
0.68
0.00%
0
0.00
Jul 02, 2026
0.70
0.72
0.66
0.68
0.68
-3.41%
9,801
0.10
Jul 01, 2026
0.70
0.72
0.69
0.70
0.70
+8.31%
32,806
0.34
Jun 30, 2026
0.71
0.72
0.65
0.65
0.65
-5.93%
12,878
0.13
Jun 29, 2026
0.64
0.70
0.63
0.69
0.69
+11.45%
33,490
0.33
Rows: