Citius Oncology (CTOR) Historical Prices

Time Period

Events

Rows:

CTOR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.53	0.57	0.50	0.55	0.55	+4.73%	283,279	2.44
Oct 29, 2026	0.58	0.61	0.50	0.53	0.53	-8.16%	193,082	1.69
Oct 28, 2026	0.63	0.63	0.57	0.58	0.58	-5.73%	95,906	0.85
Oct 27, 2026	0.63	0.65	0.57	0.61	0.61	+2.69%	134,830	1.21
Oct 26, 2026	0.63	0.69	0.54	0.60	0.60	+2.76%	875,954	8.94
Oct 23, 2026	0.72	0.72	0.51	0.58	0.58	-17.17%	70,329	0.72
Oct 22, 2026	0.73	0.73	0.66	0.70	0.70	-0.14%	38,020	0.39
Oct 21, 2026	0.71	0.76	0.65	0.70	0.70	+4.32%	22,886	0.23
Oct 20, 2026	0.73	0.75	0.66	0.67	0.67	-5.49%	97,444	1.00
Oct 19, 2026	0.76	0.76	0.70	0.71	0.71	-7.43%	40,000	0.41
Oct 16, 2026	0.77	0.77	0.75	0.77	0.77	+2.82%	11,704	0.11
Oct 15, 2026	0.76	0.77	0.75	0.75	0.75	-4.73%	11,060	0.11
Oct 14, 2026	0.81	0.81	0.75	0.78	0.78	-1.14%	27,567	0.26
Oct 13, 2026	0.80	0.84	0.74	0.79	0.79	-2.46%	96,913	0.94
Oct 12, 2026	0.86	0.86	0.78	0.81	0.81	-3.22%	67,959	0.67
Oct 09, 2026	0.84	0.88	0.80	0.84	0.84	+0.48%	71,048	0.70
Oct 08, 2026	0.87	0.87	0.82	0.84	0.84	-1.88%	56,578	0.56
Oct 07, 2026	0.85	0.90	0.85	0.85	0.85	+0.12%	105,505	1.06
Oct 06, 2026	0.86	0.92	0.81	0.85	0.85	-2.63%	109,839	1.12
Oct 05, 2026	0.93	0.93	0.86	0.87	0.87	-8.11%	85,506	0.88
Oct 02, 2026	1.00	1.05	0.91	0.95	0.95	-3.06%	208,414	2.20
Oct 01, 2026	1.07	1.07	0.94	0.98	0.98	-2.97%	99,560	1.03
Sep 30, 2026	1.09	1.09	1.00	1.01	1.01	-3.81%	105,949	1.12
Sep 29, 2026	1.03	1.13	1.00	1.05	1.05	+1.94%	186,171	2.02
Sep 28, 2026	1.04	1.08	1.02	1.03	1.03	-1.90%	43,570	0.47
Sep 25, 2026	1.07	1.07	1.02	1.05	1.05	+0.00%	26,667	0.29
Sep 24, 2026	1.03	1.08	1.01	1.05	1.05	+3.96%	40,727	0.44
Sep 23, 2026	1.05	1.07	0.99	1.01	1.01	-5.61%	56,968	0.61
Sep 22, 2026	1.00	1.12	1.00	1.07	1.07	+2.39%	116,993	1.28
Sep 21, 2026	1.15	1.15	1.03	1.05	1.05	-8.33%	152,197	1.70
Sep 18, 2026	1.05	1.16	1.01	1.14	1.14	+11.76%	337,513	4.00
Sep 17, 2026	0.97	1.05	0.92	1.02	1.02	+7.03%	188,460	2.29
Sep 16, 2026	0.89	0.98	0.85	0.95	0.95	+11.33%	184,437	2.31
Sep 15, 2026	0.95	0.98	0.85	0.86	0.86	-8.94%	118,267	1.51
Sep 14, 2026	0.92	0.99	0.91	0.94	0.94	+2.51%	69,269	0.89
Sep 11, 2026	0.89	0.95	0.89	0.92	0.92	+0.77%	138,257	1.82
Sep 10, 2026	0.92	0.94	0.87	0.91	0.91	-3.19%	49,440	0.65
Sep 09, 2026	0.91	0.96	0.86	0.94	0.94	+1.18%	56,495	0.75
Sep 08, 2026	0.91	0.94	0.87	0.93	0.93	+8.02%	220,806	2.97
Sep 07, 2026	0.77	0.88	0.75	0.86	0.86	+0.00%	0	0.00
Sep 04, 2026	0.77	0.88	0.75	0.86	0.86	+8.59%	54,789	0.69
Sep 03, 2026	0.80	0.80	0.78	0.79	0.79	+1.93%	13,949	0.17
Sep 02, 2026	0.74	0.80	0.73	0.78	0.78	+3.60%	12,117	0.15
Sep 01, 2026	0.77	0.78	0.72	0.75	0.75	-1.70%	16,591	0.21
Aug 31, 2026	0.82	0.82	0.75	0.76	0.76	-1.55%	38,708	0.48
Aug 28, 2026	0.80	0.80	0.75	0.78	0.78	-1.90%	21,702	0.27
Aug 27, 2026	0.83	0.83	0.79	0.79	0.79	+0.38%	8,567	0.10
Aug 26, 2026	0.79	0.82	0.75	0.79	0.79	-2.84%	17,083	0.21
Aug 25, 2026	0.71	0.82	0.71	0.81	0.81	+8.00%	134,126	1.63
Aug 24, 2026	0.76	0.76	0.72	0.75	0.75	+0.94%	16,690	0.20

Rows:

Citius Oncology historical prices

Citius Oncology (CTOR) Historical Prices

Become an Expert with TipRanks Premium