TipRanks
Go Ultimate55% OFF

Corporate Travel Management Limited (CTMLF) Historical Prices

CTMLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.601.601.601.601.60+0.00%00.00
Oct 29, 20261.601.601.601.601.60+0.00%00.00
Oct 28, 20261.601.601.601.601.60+0.00%00.00
Oct 27, 20261.601.601.601.601.60+0.00%00.00
Oct 26, 20261.601.601.601.601.60+0.00%00.00
Oct 23, 20261.601.601.601.601.60+0.00%00.00
Oct 22, 20261.601.601.601.601.60+0.00%00.00
Oct 21, 20261.601.601.601.601.60+0.00%00.00
Oct 20, 20261.601.601.601.601.60+0.00%00.00
Oct 19, 20261.601.601.601.601.60+0.00%00.00
Oct 16, 20261.601.601.601.601.60+0.00%00.00
Oct 15, 20261.601.601.601.601.60+0.00%00.00
Oct 14, 20261.601.601.601.601.60+0.00%00.00
Oct 13, 20261.601.601.601.601.60+0.00%00.00
Oct 12, 20261.601.601.601.601.60+0.00%00.00
Oct 09, 20261.601.601.601.601.60+0.00%00.00
Oct 08, 20261.601.601.601.601.60+0.00%00.00
Oct 07, 20261.601.601.601.601.60+0.00%00.00
Oct 06, 20261.601.601.601.601.60-85.12%260Infinity
Oct 05, 202610.7510.7510.7510.7510.75+0.00%0NaN
Oct 02, 202610.7510.7510.7510.7510.75+0.00%0NaN
Oct 01, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 30, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 29, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 28, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 25, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 24, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 23, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 22, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 21, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 18, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 17, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 16, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 15, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 14, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 11, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 10, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 09, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 08, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 07, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 04, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 03, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 02, 202610.7510.7510.7510.7510.75+0.00%0NaN
Sep 01, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 31, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 28, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 27, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 26, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 25, 202610.7510.7510.7510.7510.75+0.00%0NaN
Aug 24, 202610.7510.7510.7510.7510.75+0.00%0NaN