TipRanks
Go Ultimate55% OFF

Canterra Minerals (CTMCF) Historical Prices

CTMCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.080.08-2.53%561,4032.15
Oct 29, 20260.080.080.080.080.08+1.28%33,2000.13
Oct 28, 20260.080.080.080.080.08-2.50%1,0000.00
Oct 27, 20260.080.080.080.080.08+2.56%258,7400.93
Oct 26, 20260.080.080.080.080.08-3.70%405,2501.47
Oct 23, 20260.080.080.080.080.08+1.25%126,5760.46
Oct 22, 20260.080.080.080.080.08-4.76%270,4351.00
Oct 21, 20260.070.080.070.080.08-1.18%723,5442.75
Oct 20, 20260.080.090.080.090.09-1.16%110,4000.42
Oct 19, 20260.080.090.080.090.09+1.18%107,6880.41
Oct 16, 20260.090.090.080.090.09-3.41%180,5510.70
Oct 15, 20260.080.090.080.090.09+3.53%584,0902.27
Oct 14, 20260.090.090.090.090.09-3.41%79,7030.31
Oct 13, 20260.090.090.080.090.09+2.33%368,3101.45
Oct 12, 20260.090.100.090.090.09-2.27%338,3291.36
Oct 09, 20260.080.090.080.090.09+2.33%476,0001.95
Oct 08, 20260.090.090.080.090.09-2.27%497,2902.10
Oct 07, 20260.090.090.090.090.09-2.22%221,7100.94
Oct 06, 20260.090.100.090.090.09+3.45%408,7001.79
Oct 05, 20260.090.090.080.090.09-4.40%263,5171.17
Oct 02, 20260.090.090.090.090.09+1.11%436,2751.99
Oct 01, 20260.090.100.090.090.09-3.23%247,3001.13
Sep 30, 20260.090.090.090.090.09+1.09%35,5000.16
Sep 29, 20260.100.100.090.090.09-6.12%158,7430.73
Sep 28, 20260.110.110.100.100.10-2.97%268,6801.26
Sep 25, 20260.100.100.100.100.10-4.72%188,4440.89
Sep 24, 20260.100.110.100.110.11+6.00%864,1584.27
Sep 23, 20260.100.100.100.100.10+5.26%79,0050.39
Sep 22, 20260.100.100.100.100.10-5.94%136,3600.67
Sep 21, 20260.100.100.100.100.10-0.98%375,7751.79
Sep 18, 20260.100.100.100.100.10+2.00%521,4572.50
Sep 17, 20260.100.100.100.100.10+8.70%272,7511.33
Sep 16, 20260.100.100.090.090.09-2.13%409,5582.03
Sep 15, 20260.100.100.090.090.09-3.09%119,1300.59
Sep 14, 20260.080.100.080.100.10+6.59%342,8901.69
Sep 11, 20260.090.090.090.090.09-1.09%183,0100.87
Sep 10, 20260.090.090.090.090.09-1.08%297,5101.42
Sep 09, 20260.100.110.090.090.09+1.09%107,3380.50
Sep 08, 20260.110.110.090.090.09-7.07%579,6542.78
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10-1.98%8,2860.04
Sep 03, 20260.100.100.100.100.10+4.12%615,8842.99
Sep 02, 20260.090.100.090.100.10+8.99%239,8091.17
Sep 01, 20260.090.090.090.090.09-6.32%314,5101.36
Aug 31, 20260.100.100.090.100.10-5.00%587,7902.59
Aug 28, 20260.100.100.100.100.10-0.99%74,6620.32
Aug 27, 20260.100.110.100.100.10+0.00%61,2980.25
Aug 26, 20260.100.100.100.100.10+6.32%82,8500.34
Aug 25, 20260.090.100.090.100.10+10.47%162,0800.67
Aug 24, 20260.090.090.090.090.09-6.52%407,5091.72