Want to see CTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.59
0.63
0.59
0.62
0.62
+3.01%
508,624
0.12
Sep 09, 2026
0.62
0.63
0.60
0.60
0.60
-4.92%
835,191
0.20
Sep 08, 2026
0.63
0.63
0.61
0.63
0.63
+0.96%
661,930
0.16
Sep 07, 2026
0.61
0.63
0.60
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.61
0.63
0.60
0.62
0.62
+3.48%
561,260
0.14
Sep 03, 2026
0.58
0.61
0.57
0.60
0.60
+5.60%
709,264
0.17
Sep 02, 2026
0.57
0.58
0.56
0.57
0.57
+0.18%
671,033
0.16
Sep 01, 2026
0.60
0.61
0.57
0.57
0.57
-5.47%
1,341,354
0.33
Aug 31, 2026
0.64
0.65
0.60
0.60
0.60
-0.50%
1,491,862
0.36
Aug 28, 2026
0.60
0.61
0.59
0.61
0.61
-0.16%
647,681
0.16
Aug 27, 2026
0.61
0.62
0.60
0.61
0.61
-0.33%
535,521
0.13
Aug 26, 2026
0.60
0.62
0.60
0.61
0.61
+0.66%
587,152
0.14
Aug 25, 2026
0.61
0.61
0.60
0.61
0.61
-0.49%
475,234
0.11
Aug 24, 2026
0.61
0.62
0.60
0.61
0.61
-0.33%
464,651
0.11
Aug 21, 2026
0.61
0.62
0.60
0.61
0.61
-1.13%
646,003
0.15
Aug 20, 2026
0.62
0.62
0.60
0.62
0.62
+0.16%
567,256
0.13
Aug 19, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
719,691
0.17
Aug 18, 2026
0.62
0.64
0.61
0.62
0.62
-1.91%
564,967
0.13
Aug 17, 2026
0.64
0.66
0.63
0.63
0.63
-3.53%
518,496
0.12
Aug 14, 2026
0.65
0.66
0.64
0.65
0.65
-1.06%
664,240
0.16
Aug 13, 2026
0.63
0.67
0.63
0.66
0.66
+4.44%
1,120,433
0.26
Aug 12, 2026
0.60
0.64
0.59
0.63
0.63
+4.13%
1,400,109
0.33
Aug 11, 2026
0.61
0.62
0.58
0.61
0.61
-0.82%
1,415,644
0.33
Aug 10, 2026
0.61
0.62
0.60
0.61
0.61
-0.81%
1,268,390
0.30
Aug 07, 2026
0.61
0.66
0.61
0.62
0.62
-22.74%
5,347,117
1.19
Aug 06, 2026
0.79
0.81
0.77
0.80
0.80
+1.27%
1,766,964
0.39
Aug 05, 2026
0.79
0.80
0.77
0.79
0.79
-0.63%
1,008,089
0.22
Aug 04, 2026
0.73
0.81
0.73
0.79
0.79
+7.77%
1,374,633
0.31
Aug 03, 2026
0.72
0.74
0.72
0.73
0.73
+2.37%
690,595
0.15
Jul 31, 2026
0.73
0.74
0.70
0.72
0.72
+0.70%
1,192,497
0.27
Jul 30, 2026
0.68
0.73
0.66
0.71
0.71
+7.23%
1,864,396
0.42
Jul 29, 2026
0.70
0.71
0.66
0.66
0.66
-6.08%
1,068,367
0.24
Jul 28, 2026
0.66
0.73
0.65
0.71
0.71
+5.21%
1,582,094
0.36
Jul 27, 2026
0.63
0.70
0.63
0.67
0.67
+7.52%
1,500,531
0.34
Jul 24, 2026
0.68
0.69
0.63
0.63
0.63
-10.71%
1,112,986
0.25
Jul 23, 2026
0.64
0.70
0.63
0.70
0.70
+7.69%
1,896,307
0.43
Jul 22, 2026
0.65
0.66
0.65
0.65
0.65
-1.22%
493,950
0.11
Jul 21, 2026
0.63
0.67
0.63
0.66
0.66
+3.79%
1,334,102
0.31
Jul 20, 2026
0.62
0.64
0.62
0.63
0.63
+1.77%
883,362
0.20
Jul 17, 2026
0.61
0.63
0.60
0.62
0.62
+1.30%
701,131
0.16
Jul 16, 2026
0.63
0.64
0.62
0.62
0.62
-3.00%
1,026,387
0.24
Jul 15, 2026
0.64
0.67
0.63
0.63
0.63
-0.94%
742,066
0.17
Jul 14, 2026
0.63
0.65
0.62
0.64
0.64
+1.75%
1,005,263
0.23
Jul 13, 2026
0.65
0.65
0.63
0.63
0.63
-4.12%
1,078,522
0.25
Jul 10, 2026
0.67
0.68
0.66
0.66
0.66
-2.24%
346,041
0.08
Jul 09, 2026
0.67
0.68
0.65
0.67
0.67
+1.51%
714,111
0.16
Jul 08, 2026
0.67
0.68
0.65
0.66
0.66
-1.93%
717,149
0.16
Jul 07, 2026
0.67
0.69
0.66
0.67
0.67
-2.88%
1,437,778
0.33
Jul 06, 2026
0.70
0.71
0.69
0.69
0.69
-0.14%
799,709
0.18
Jul 03, 2026
0.72
0.74
0.69
0.70
0.70
0.00%
0
0.00
Rows: