Want to see CTKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.62
4.86
4.57
4.83
4.83
+4.77%
1,165,787
0.96
Sep 11, 2026
4.61
4.64
4.49
4.61
4.61
+1.77%
897,708
0.73
Sep 10, 2026
4.69
4.70
4.51
4.53
4.53
-4.23%
2,417,079
1.98
Sep 09, 2026
4.59
4.75
4.55
4.73
4.73
+2.38%
810,260
0.65
Sep 08, 2026
4.64
4.68
4.54
4.62
4.62
-1.70%
649,719
0.52
Sep 07, 2026
4.67
4.73
4.62
4.70
4.70
0.00%
0
0.00
Sep 04, 2026
4.67
4.73
4.62
4.70
4.70
0.00%
478,226
0.37
Sep 03, 2026
4.70
4.77
4.52
4.70
4.70
+0.21%
485,316
0.37
Sep 02, 2026
4.66
4.78
4.58
4.69
4.69
+1.52%
564,629
0.43
Sep 01, 2026
4.78
4.81
4.55
4.62
4.62
-3.35%
629,427
0.48
Aug 31, 2026
4.63
4.81
4.48
4.78
4.78
+2.14%
958,630
0.73
Aug 28, 2026
4.62
4.71
4.48
4.68
4.68
+1.30%
796,311
0.61
Aug 27, 2026
4.57
4.74
4.56
4.62
4.62
+1.09%
651,351
0.50
Aug 26, 2026
4.53
4.58
4.51
4.57
4.57
-0.22%
437,704
0.33
Aug 25, 2026
4.45
4.58
4.36
4.58
4.58
+3.15%
605,070
0.46
Aug 24, 2026
4.80
4.84
4.29
4.44
4.44
-7.69%
943,485
0.72
Aug 21, 2026
4.69
4.83
4.59
4.81
4.81
+3.22%
820,257
0.62
Aug 20, 2026
4.63
4.78
4.62
4.66
4.66
-0.85%
800,608
0.61
Aug 19, 2026
4.67
4.92
4.67
4.70
4.70
+0.64%
1,038,803
0.79
Aug 18, 2026
4.77
4.77
4.60
4.67
4.67
-1.48%
713,310
0.54
Aug 17, 2026
4.66
4.76
4.57
4.74
4.74
+1.07%
497,828
0.37
Aug 14, 2026
4.84
4.94
4.66
4.69
4.69
-4.09%
927,484
0.69
Aug 13, 2026
4.82
4.93
4.76
4.89
4.89
+2.30%
1,022,950
0.75
Aug 12, 2026
4.70
4.80
4.65
4.78
4.78
+0.84%
846,431
0.61
Aug 11, 2026
4.67
4.82
4.53
4.74
4.74
+1.72%
1,172,169
0.85
Aug 10, 2026
4.32
4.67
4.16
4.66
4.66
+10.95%
1,215,436
0.88
Aug 07, 2026
4.17
4.24
4.12
4.20
4.20
+0.96%
616,077
0.44
Aug 06, 2026
4.37
4.40
4.05
4.16
4.16
-0.48%
1,425,715
1.03
Aug 05, 2026
4.27
4.31
4.12
4.18
4.18
-2.34%
993,960
0.72
Aug 04, 2026
4.28
4.36
4.17
4.28
4.28
-0.70%
819,171
0.60
Aug 03, 2026
4.31
4.35
4.19
4.31
4.31
+2.13%
889,893
0.65
Jul 31, 2026
4.28
4.31
4.14
4.22
4.22
-2.09%
608,894
0.45
Jul 30, 2026
4.38
4.38
4.24
4.31
4.31
-1.60%
525,929
0.38
Jul 29, 2026
4.46
4.55
4.33
4.38
4.38
-1.79%
597,781
0.43
Jul 28, 2026
4.45
4.57
4.43
4.46
4.46
+1.13%
713,040
0.52
Jul 27, 2026
4.46
4.53
4.37
4.41
4.41
-1.12%
521,240
0.38
Jul 24, 2026
4.60
4.62
4.44
4.46
4.46
-2.19%
597,206
0.43
Jul 23, 2026
4.48
4.69
4.48
4.56
4.56
+0.44%
766,517
0.56
Jul 22, 2026
4.55
4.60
4.48
4.54
4.54
-0.66%
514,867
0.37
Jul 21, 2026
4.54
4.59
4.44
4.57
4.57
-0.22%
790,818
0.58
Jul 20, 2026
4.60
4.65
4.52
4.58
4.58
-0.87%
768,035
0.56
Jul 17, 2026
4.55
4.66
4.54
4.62
4.62
-0.43%
680,764
0.50
Jul 16, 2026
4.67
4.80
4.58
4.64
4.64
-0.22%
877,492
0.65
Jul 15, 2026
4.62
4.71
4.57
4.65
4.65
+0.65%
559,732
0.41
Jul 14, 2026
4.51
4.73
4.46
4.62
4.62
+2.44%
987,882
0.73
Jul 13, 2026
4.59
4.69
4.46
4.51
4.51
-2.38%
1,140,189
0.85
Jul 10, 2026
4.58
4.68
4.53
4.62
4.62
+0.65%
788,320
0.59
Jul 09, 2026
4.39
4.60
4.31
4.59
4.59
+4.56%
710,960
0.53
Jul 08, 2026
4.56
4.56
4.36
4.39
4.39
-3.73%
1,174,833
0.89
Jul 07, 2026
4.68
4.72
4.44
4.56
4.56
-1.30%
878,020
0.67
Rows: