Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Contango ORE (CTGO) Historical Prices

123 Followers
CTGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.5316.0014.3314.4314.43-5.13%359,4881.02
Nov 10, 202615.9216.1214.9315.2115.21-2.19%295,4190.84
Nov 09, 202616.0716.7815.9316.5516.55+6.43%287,3440.81
Nov 06, 202614.6315.6814.5015.5515.55+4.50%276,5550.78
Nov 05, 202615.6115.7514.1014.8814.88-2.23%373,0681.06
Nov 04, 202614.7315.2714.5115.2215.22+11.09%368,1521.04
Nov 03, 202614.0014.2413.5813.7013.70-2.49%279,5430.78
Nov 02, 202614.1514.5613.9914.0514.05+2.26%425,5841.19
Oct 30, 202614.0114.1913.4513.7413.74-7.47%494,6941.39
Oct 29, 202614.9915.1014.6614.8514.85-3.32%267,4950.75
Oct 28, 202614.9515.3814.6715.3615.36+2.26%273,3820.76
Oct 27, 202614.2415.0914.2415.0215.02+5.77%373,3351.04
Oct 26, 202614.2514.5513.7114.2014.20-1.73%317,4230.88
Oct 23, 202614.3614.5813.8714.4514.45-0.28%342,3250.94
Oct 22, 202614.7214.7214.1014.4914.49-3.53%468,7831.30
Oct 21, 202615.1315.2414.6715.0215.02-0.07%198,6930.55
Oct 20, 202614.8715.6114.8015.0315.03-0.20%177,9760.49
Oct 19, 202615.2015.4115.0215.0615.06-1.25%256,1550.69
Oct 16, 202615.1215.7515.0015.2515.25+0.66%186,6200.50
Oct 15, 202614.7115.1814.2415.1515.15+4.12%337,9260.91
Oct 14, 202615.3215.5014.1214.5514.55-7.97%676,1051.84
Oct 13, 202616.4416.4415.6915.8115.81-3.60%284,3340.77
Oct 12, 202616.5016.7216.2216.4016.40-1.97%146,7530.40
Oct 09, 202616.7517.0316.5416.7316.73+2.76%245,1710.66
Oct 08, 202616.2516.5216.1416.2816.28+0.18%359,4200.97
Oct 07, 202616.4916.5016.2016.2516.25-5.30%262,8510.71
Oct 06, 202616.8817.1616.6017.1617.16+2.26%243,1430.65
Oct 05, 202616.7216.8816.3016.7816.78+0.60%273,4390.72
Oct 02, 202617.1617.4516.5816.6816.68-1.01%286,4130.74
Oct 01, 202616.7817.0216.5216.8516.85+0.42%275,8510.71
Sep 30, 202617.1117.2716.7716.7816.78-1.12%282,6770.73
Sep 29, 202617.1117.1616.5116.9716.97+0.12%523,0841.37
Sep 28, 202617.6518.0416.9416.9516.95-8.63%542,8211.43
Sep 25, 202618.0818.9017.8518.5518.55+2.32%596,4201.59
Sep 24, 202618.2518.3017.7018.1318.13-1.36%316,4990.84
Sep 23, 202619.2619.5318.3018.3818.38-7.27%250,3820.62
Sep 22, 202619.0119.9018.9119.8219.82+4.81%294,4690.73
Sep 21, 202619.0019.1918.5218.9118.91+0.96%297,2530.72
Sep 18, 202619.2819.3118.6518.7318.73-2.19%1,351,6523.38
Sep 17, 202618.6219.3818.5719.1519.15+5.74%429,4311.06
Sep 16, 202619.3319.3317.8418.1118.11-4.83%384,3820.84
Sep 15, 202618.5519.2318.2019.0319.03+2.86%425,4800.91
Sep 14, 202617.8818.9317.6018.5018.50+1.04%423,2750.90
Sep 11, 202619.2719.4518.1818.3118.31-3.02%478,7141.00
Sep 10, 202619.2219.3918.7818.8818.88-4.55%274,1480.57
Sep 09, 202620.0020.3419.7819.7819.78-1.10%295,5640.61
Sep 08, 202619.7420.2819.7320.0020.00+1.16%290,2870.60
Sep 07, 202619.4620.0219.4319.7719.770.00%00.00
Sep 04, 202619.4620.0219.4319.7719.77-1.84%257,3720.52
Sep 03, 202620.3920.4019.6020.1420.14+2.70%319,2330.63