Want to see CTGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.27
19.45
18.18
18.31
18.31
-3.02%
478,714
1.00
Sep 10, 2026
19.22
19.39
18.78
18.88
18.88
-4.55%
274,148
0.57
Sep 09, 2026
20.00
20.34
19.78
19.78
19.78
-1.10%
295,564
0.61
Sep 08, 2026
19.74
20.28
19.73
20.00
20.00
+1.16%
290,287
0.60
Sep 07, 2026
19.46
20.02
19.43
19.77
19.77
0.00%
0
0.00
Sep 04, 2026
19.46
20.02
19.43
19.77
19.77
-1.84%
257,372
0.52
Sep 03, 2026
20.39
20.40
19.60
20.14
20.14
+2.70%
319,233
0.63
Sep 02, 2026
19.04
19.92
19.04
19.61
19.61
+4.31%
352,694
0.70
Sep 01, 2026
18.75
19.57
18.71
18.80
18.80
-3.59%
297,461
0.59
Aug 31, 2026
19.06
19.63
19.06
19.50
19.50
+1.19%
285,988
0.56
Aug 28, 2026
20.40
20.56
19.11
19.27
19.27
-5.45%
423,130
0.83
Aug 27, 2026
20.18
20.74
20.15
20.38
20.38
+0.39%
376,654
0.74
Aug 26, 2026
20.10
20.46
20.00
20.30
20.30
-0.54%
277,990
0.54
Aug 25, 2026
19.88
20.75
19.83
20.41
20.41
+1.14%
276,155
0.54
Aug 24, 2026
20.09
20.36
19.55
20.18
20.18
+0.85%
453,484
0.89
Aug 21, 2026
20.77
20.80
19.97
20.01
20.01
-1.57%
428,882
0.85
Aug 20, 2026
20.64
20.94
20.22
20.33
20.33
-3.19%
401,873
0.80
Aug 19, 2026
20.00
21.20
20.00
21.00
21.00
+9.66%
584,460
1.16
Aug 18, 2026
19.15
19.57
18.92
19.15
19.15
-3.19%
282,896
0.56
Aug 17, 2026
20.11
20.41
19.44
19.78
19.78
-2.08%
370,210
0.73
Aug 14, 2026
20.01
20.53
19.72
20.20
20.20
+3.70%
303,973
0.59
Aug 13, 2026
19.32
20.07
18.80
19.48
19.48
-0.61%
279,865
0.54
Aug 12, 2026
20.13
20.37
19.57
19.60
19.60
-1.66%
324,456
0.62
Aug 11, 2026
19.62
19.97
19.40
19.93
19.93
+2.10%
285,267
0.54
Aug 10, 2026
19.40
19.70
19.02
19.52
19.52
+0.31%
360,708
0.68
Aug 07, 2026
19.25
19.71
18.96
19.46
19.46
+6.57%
455,410
0.86
Aug 06, 2026
17.91
18.44
17.91
18.26
18.26
+0.33%
440,871
0.84
Aug 05, 2026
17.67
18.54
17.42
18.20
18.20
+8.59%
484,145
0.93
Aug 04, 2026
16.33
16.90
16.16
16.76
16.76
+4.95%
363,531
0.70
Aug 03, 2026
15.40
16.05
15.36
15.97
15.97
+3.70%
282,728
0.54
Jul 31, 2026
15.66
15.85
15.12
15.40
15.40
-5.00%
461,410
0.89
Jul 30, 2026
15.86
16.24
15.56
16.21
16.21
+4.72%
358,100
0.68
Jul 29, 2026
15.76
16.09
15.15
15.48
15.48
-1.90%
460,590
0.88
Jul 28, 2026
16.13
16.33
15.50
15.78
15.78
-3.84%
473,079
0.91
Jul 27, 2026
16.04
16.59
15.85
16.41
16.41
+3.86%
308,518
0.59
Jul 24, 2026
15.90
16.06
15.49
15.80
15.80
-0.69%
344,551
0.66
Jul 23, 2026
16.05
16.14
15.58
15.91
15.91
-1.30%
311,781
0.60
Jul 22, 2026
16.40
17.19
15.92
16.12
16.12
+0.25%
517,531
1.00
Jul 21, 2026
15.66
16.25
15.50
16.08
16.08
+5.10%
451,120
0.88
Jul 20, 2026
16.00
16.05
15.19
15.30
15.30
-4.38%
329,347
0.64
Jul 17, 2026
15.53
16.32
15.33
16.00
16.00
+0.82%
350,452
0.68
Jul 16, 2026
16.42
16.42
15.59
15.87
15.87
-5.65%
391,197
0.76
Jul 15, 2026
17.14
17.40
16.47
16.82
16.82
-1.69%
256,177
0.49
Jul 14, 2026
16.70
17.28
16.70
17.11
17.11
+5.29%
298,238
0.57
Jul 13, 2026
16.30
16.55
15.88
16.25
16.25
-2.23%
310,960
0.59
Jul 10, 2026
16.76
17.01
16.33
16.62
16.62
-0.89%
333,926
0.63
Jul 09, 2026
16.07
17.19
15.82
16.77
16.77
+6.75%
402,766
0.76
Jul 08, 2026
16.40
16.40
15.27
15.71
15.71
-5.53%
574,358
1.07
Jul 07, 2026
17.18
17.18
15.89
16.63
16.63
-3.26%
764,015
1.43
Jul 06, 2026
17.64
17.87
16.99
17.19
17.19
-0.23%
448,465
0.84
Rows: