Want to see CTBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
77.41
78.16
77.35
77.84
77.84
+0.22%
82,268
0.71
Sep 11, 2026
78.04
78.90
76.65
77.67
77.67
+0.39%
84,984
0.73
Sep 10, 2026
76.42
77.44
75.97
77.37
77.37
+1.23%
72,712
0.62
Sep 09, 2026
76.46
77.03
76.08
76.43
76.43
-0.82%
82,964
0.71
Sep 08, 2026
77.60
78.09
76.95
77.06
77.06
-0.90%
87,830
0.75
Sep 07, 2026
77.01
77.96
76.88
77.76
77.76
0.00%
0
0.00
Sep 04, 2026
77.01
77.96
76.88
77.76
77.76
+0.35%
76,730
0.65
Sep 03, 2026
77.54
78.20
76.94
77.49
77.49
+0.56%
71,622
0.61
Sep 02, 2026
76.30
77.44
75.89
77.06
77.06
+1.78%
104,939
0.89
Sep 01, 2026
75.99
76.70
75.04
75.71
75.71
-0.55%
86,056
0.73
Aug 31, 2026
76.36
76.39
75.39
76.13
76.13
-0.69%
104,315
0.89
Aug 28, 2026
76.44
77.03
76.30
76.66
76.66
+0.47%
98,093
0.84
Aug 27, 2026
75.78
76.48
74.56
76.30
76.30
+0.10%
76,012
0.65
Aug 26, 2026
76.27
76.87
75.76
76.22
76.22
-0.20%
79,154
0.67
Aug 25, 2026
76.83
77.00
75.95
76.37
76.37
-0.37%
82,614
0.70
Aug 24, 2026
76.74
77.64
76.51
76.65
76.65
+0.17%
89,820
0.76
Aug 21, 2026
76.73
76.80
75.87
76.52
76.52
+0.39%
132,291
1.14
Aug 20, 2026
75.71
76.39
75.00
76.22
76.22
+0.14%
94,231
0.82
Aug 19, 2026
78.22
78.61
75.99
76.11
76.11
-2.56%
126,651
1.10
Aug 18, 2026
78.70
78.74
77.48
78.11
78.11
-0.47%
176,524
1.55
Aug 17, 2026
78.59
79.17
78.23
78.48
78.48
-0.49%
76,731
0.67
Aug 14, 2026
78.86
79.43
78.63
78.87
78.87
-0.30%
81,650
0.72
Aug 13, 2026
78.55
79.15
78.44
79.11
79.11
+1.02%
84,076
0.74
Aug 12, 2026
78.00
78.88
77.97
78.31
78.31
+0.28%
106,749
0.95
Aug 11, 2026
77.47
78.38
77.37
78.09
78.09
+0.80%
92,026
0.82
Aug 10, 2026
77.40
77.77
76.87
77.47
77.47
-0.37%
87,266
0.78
Aug 07, 2026
78.07
78.07
77.31
77.76
77.76
-0.78%
104,123
0.93
Aug 06, 2026
79.38
79.54
78.18
78.37
78.37
-0.68%
103,161
0.92
Aug 05, 2026
79.84
79.84
78.54
78.91
78.91
-0.69%
91,996
0.83
Aug 04, 2026
78.85
79.92
78.12
79.46
79.46
+0.67%
87,210
0.78
Aug 03, 2026
79.32
79.60
77.98
78.93
78.93
+0.61%
105,878
0.96
Jul 31, 2026
77.85
79.07
77.06
78.45
78.45
+0.49%
98,607
0.90
Jul 30, 2026
78.63
79.53
77.70
78.07
78.07
-0.36%
123,801
1.13
Jul 29, 2026
77.87
79.59
77.56
78.35
78.35
+0.29%
167,417
1.55
Jul 28, 2026
76.90
78.60
76.73
78.12
78.12
+1.90%
98,195
0.91
Jul 27, 2026
76.54
77.58
76.01
76.66
76.66
+0.67%
120,677
1.12
Jul 24, 2026
75.06
77.00
75.02
76.15
76.15
+1.91%
144,663
1.36
Jul 23, 2026
73.57
74.88
72.88
74.72
74.72
+0.71%
133,399
1.25
Jul 22, 2026
74.99
75.15
74.09
74.19
74.19
-1.29%
91,789
0.86
Jul 21, 2026
74.37
75.60
73.87
75.16
75.16
+0.59%
123,469
1.17
Jul 20, 2026
74.83
75.41
74.03
74.72
74.72
-0.28%
175,061
1.68
Jul 17, 2026
76.20
76.62
74.02
74.93
74.93
-2.66%
144,013
1.39
Jul 16, 2026
76.30
78.03
76.25
76.98
76.98
+2.60%
186,395
1.80
Jul 15, 2026
73.82
75.70
73.13
75.03
75.03
+3.85%
198,488
1.94
Jul 14, 2026
72.53
72.73
71.87
72.25
72.25
+0.01%
120,393
1.17
Jul 13, 2026
72.23
72.98
71.74
72.24
72.24
+0.28%
162,184
1.60
Jul 10, 2026
71.61
72.40
71.00
72.04
72.04
+0.60%
88,239
0.87
Jul 09, 2026
70.94
72.48
70.94
71.61
71.61
+0.94%
180,510
1.81
Jul 08, 2026
72.09
72.14
70.60
70.94
70.94
-1.66%
97,593
0.97
Jul 07, 2026
73.01
73.89
72.06
72.14
72.14
-0.93%
128,447
1.27
Rows: