Want to see CTBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
76.74
76.96
75.85
76.19
76.19
+0.03%
83,979
0.74
Sep 16, 2026
77.35
77.35
74.50
76.17
76.17
-1.54%
139,240
1.25
Sep 15, 2026
77.13
77.83
76.96
77.36
77.36
+0.30%
77,729
0.69
Sep 14, 2026
77.41
78.16
77.35
77.84
77.13
+0.22%
82,268
0.72
Sep 11, 2026
78.04
78.90
76.65
77.67
76.96
+0.39%
84,984
0.74
Sep 10, 2026
76.42
77.44
75.97
77.37
76.66
+1.23%
72,712
0.63
Sep 09, 2026
76.46
77.03
76.08
76.43
75.73
-0.82%
82,964
0.72
Sep 08, 2026
77.60
78.09
76.95
77.06
76.36
-0.90%
87,830
0.76
Sep 07, 2026
77.01
77.96
76.88
77.76
77.05
0.00%
0
0.00
Sep 04, 2026
77.01
77.96
76.88
77.76
77.05
+0.35%
76,730
0.66
Sep 03, 2026
77.54
78.20
76.94
77.49
76.78
+0.56%
71,625
0.61
Sep 02, 2026
76.30
77.44
75.89
77.06
76.36
+1.78%
104,939
0.90
Sep 01, 2026
75.99
76.70
75.04
75.71
75.02
-0.55%
86,069
0.74
Aug 31, 2026
76.36
76.39
75.39
76.13
75.44
-0.69%
104,315
0.90
Aug 28, 2026
76.44
77.03
76.30
76.66
75.96
+0.47%
98,095
0.85
Aug 27, 2026
75.78
76.48
74.56
76.30
75.60
+0.11%
76,012
0.65
Aug 26, 2026
76.27
76.87
75.76
76.22
75.52
-0.20%
79,154
0.68
Aug 25, 2026
76.83
77.00
75.95
76.37
75.67
-0.36%
82,615
0.71
Aug 24, 2026
76.74
77.64
76.51
76.65
75.95
+0.17%
89,820
0.77
Aug 21, 2026
76.73
76.80
75.87
76.52
75.82
+0.39%
132,291
1.14
Aug 20, 2026
75.71
76.39
75.00
76.22
75.52
+0.14%
94,232
0.82
Aug 19, 2026
78.22
78.61
75.99
76.11
75.42
-2.56%
126,651
1.12
Aug 18, 2026
78.70
78.74
77.48
78.11
77.40
-0.47%
176,525
1.57
Aug 17, 2026
78.59
79.17
78.23
78.48
77.76
-0.49%
76,731
0.68
Aug 14, 2026
78.86
79.43
78.63
78.87
78.15
-0.30%
81,650
0.73
Aug 13, 2026
78.55
79.15
78.44
79.11
78.39
+1.02%
84,078
0.75
Aug 12, 2026
78.00
78.88
77.97
78.31
77.60
+0.28%
106,749
0.95
Aug 11, 2026
77.47
78.38
77.37
78.09
77.38
+0.80%
92,026
0.83
Aug 10, 2026
77.40
77.77
76.87
77.47
76.76
-0.37%
87,266
0.79
Aug 07, 2026
78.07
78.07
77.31
77.76
77.05
-0.78%
104,123
0.94
Aug 06, 2026
79.38
79.54
78.18
78.37
77.66
-0.68%
103,161
0.93
Aug 05, 2026
79.84
79.84
78.54
78.91
78.19
-0.69%
91,996
0.83
Aug 04, 2026
78.85
79.92
78.12
79.46
78.74
+0.67%
87,211
0.79
Aug 03, 2026
79.32
79.60
77.98
78.93
78.21
+0.61%
105,879
0.96
Jul 31, 2026
77.85
79.07
77.06
78.45
77.73
+0.49%
98,607
0.90
Jul 30, 2026
78.63
79.53
77.70
78.07
77.36
-0.36%
123,802
1.15
Jul 29, 2026
77.87
79.59
77.56
78.35
77.64
+0.29%
167,417
1.57
Jul 28, 2026
76.90
78.60
76.73
78.12
77.41
+1.90%
98,195
0.92
Jul 27, 2026
76.54
77.58
76.01
76.66
75.96
+0.67%
120,678
1.14
Jul 24, 2026
75.06
77.00
75.02
76.15
75.46
+1.91%
144,663
1.37
Jul 23, 2026
73.57
74.88
72.88
74.72
74.04
+0.71%
133,399
1.28
Jul 22, 2026
74.99
75.15
74.09
74.19
73.51
-1.29%
91,789
0.87
Jul 21, 2026
74.37
75.60
73.87
75.16
74.47
+0.59%
123,469
1.18
Jul 20, 2026
74.83
75.41
74.03
74.72
74.04
-0.28%
175,061
1.70
Jul 17, 2026
76.20
76.62
74.02
74.93
74.25
-2.66%
144,013
1.41
Jul 16, 2026
76.30
78.03
76.25
76.98
76.28
+2.60%
186,395
1.85
Jul 15, 2026
73.82
75.70
73.13
75.03
74.35
+3.85%
198,488
1.98
Jul 14, 2026
72.53
72.73
71.87
72.25
71.59
+0.01%
120,393
1.20
Jul 13, 2026
72.23
72.98
71.74
72.24
71.58
+0.28%
162,184
1.62
Jul 10, 2026
71.61
72.40
71.00
72.04
71.38
+0.60%
88,240
0.88
Rows: