Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
69.88
70.98
68.78
69.44
69.44
-2.05%
1,352
0.44
Sep 10, 2026
70.44
72.00
70.44
70.89
70.89
+0.69%
529
0.07
Sep 09, 2026
70.40
70.40
70.40
70.40
70.40
-2.45%
1,576
0.10
Sep 08, 2026
73.03
73.03
71.21
72.17
72.17
-1.49%
2,519
0.16
Sep 07, 2026
72.11
73.27
72.11
73.27
73.27
0.00%
0
0.00
Sep 04, 2026
72.11
73.27
72.11
73.27
73.27
+2.20%
957
0.06
Sep 03, 2026
71.69
71.69
71.69
71.69
71.69
>-0.01%
251
0.02
Sep 02, 2026
71.69
71.69
71.69
71.69
71.69
-5.83%
402
0.03
Sep 01, 2026
75.42
76.13
75.42
76.13
76.13
-0.74%
5,678
0.35
Aug 31, 2026
76.88
76.88
76.71
76.71
76.71
-2.84%
67,082
4.44
Aug 28, 2026
78.25
78.95
78.15
78.95
78.95
+2.06%
3,071
0.20
Aug 27, 2026
78.82
78.82
76.87
77.36
77.36
-1.98%
690
0.05
Aug 26, 2026
78.92
80.09
77.75
78.92
78.92
-0.70%
0
0.00
Aug 25, 2026
77.86
79.48
77.45
79.48
79.48
-2.47%
917
0.06
Aug 24, 2026
81.49
82.77
80.21
81.49
81.49
-2.95%
0
0.00
Aug 21, 2026
83.97
83.97
83.97
83.97
83.97
+4.64%
272
0.02
Aug 20, 2026
80.24
81.50
78.98
80.24
80.24
+0.30%
0
0.00
Aug 19, 2026
81.46
81.46
80.00
80.00
80.00
-3.45%
520
0.03
Aug 18, 2026
82.86
84.02
81.69
82.86
82.86
-0.40%
0
0.00
Aug 17, 2026
83.19
84.50
81.88
83.19
83.19
+0.70%
0
0.00
Aug 14, 2026
82.61
83.22
82.00
82.61
82.61
-1.44%
0
0.00
Aug 13, 2026
82.43
84.22
82.43
83.82
83.82
+0.69%
1,464
0.10
Aug 12, 2026
82.20
83.24
82.20
83.24
83.24
+0.70%
878
0.06
Aug 11, 2026
82.66
83.50
81.82
82.66
82.66
+0.13%
0
0.00
Aug 10, 2026
82.56
82.56
82.56
82.56
82.56
+2.12%
517
0.03
Aug 07, 2026
80.84
82.31
79.37
80.84
80.84
+0.82%
0
0.00
Aug 06, 2026
80.18
80.18
80.18
80.18
80.18
-5.22%
10,862
0.72
Aug 05, 2026
84.80
85.50
84.10
84.80
84.59
+3.73%
0
0.00
Aug 04, 2026
82.50
83.00
81.75
81.75
81.55
+1.05%
2,387
0.16
Aug 03, 2026
80.96
80.96
80.90
80.90
80.70
+1.12%
518
0.03
Jul 31, 2026
79.00
80.00
79.00
80.00
79.80
+1.14%
1,703
0.11
Jul 30, 2026
80.09
80.10
78.47
79.10
78.90
+0.84%
4,008
0.25
Jul 29, 2026
78.81
78.81
78.44
78.44
78.25
+1.21%
47,876
3.18
Jul 28, 2026
76.13
77.75
76.13
77.50
77.31
-4.97%
3,182
0.21
Jul 27, 2026
81.99
81.99
81.56
81.56
81.36
+7.03%
487
0.03
Jul 24, 2026
79.73
82.00
76.20
76.20
76.01
-4.33%
1,252
0.08
Jul 23, 2026
79.90
79.90
79.65
79.65
79.46
+0.66%
1,031
0.07
Jul 22, 2026
79.13
79.13
79.13
79.13
78.94
-1.09%
453
0.03
Jul 21, 2026
80.00
81.10
80.00
80.00
79.80
+0.76%
713
0.05
Jul 20, 2026
79.00
79.40
79.00
79.40
79.21
+1.35%
1,704
0.11
Jul 17, 2026
78.83
78.83
78.34
78.34
78.15
+0.52%
504
0.03
Jul 16, 2026
80.00
80.00
77.94
77.94
77.75
-2.62%
1,026
0.07
Jul 15, 2026
80.04
80.04
80.04
80.04
79.84
+5.14%
365
0.02
Jul 14, 2026
76.13
76.13
76.13
76.13
75.94
-2.30%
4,800
0.32
Jul 13, 2026
77.13
78.26
75.83
77.92
77.73
+3.90%
4,290
0.28
Jul 10, 2026
76.49
77.35
74.60
75.00
74.82
-8.54%
2,183
0.14
Jul 09, 2026
79.85
82.40
79.85
82.00
81.80
+2.36%
616
0.04
Jul 08, 2026
80.11
80.11
80.11
80.11
79.91
-4.07%
343
0.02
Jul 07, 2026
84.41
84.41
83.51
83.51
83.31
-3.18%
662
0.04
Jul 06, 2026
86.38
86.38
84.25
86.25
86.04
-0.86%
1,777
0.12
Rows: