TipRanks
Go Ultimate55% OFF

Contemporary Amperex Technology Co., Limited Class H (CTATF) Historical Prices

CTATF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.7042.7042.5742.5742.57-0.95%1,1310.29
Oct 29, 202642.9842.9842.9842.9842.98-2.36%6750.17
Oct 28, 202644.1844.1844.0244.0244.02+4.78%3230.08
Oct 27, 202644.3044.3042.0142.0142.01-4.56%1,7780.45
Oct 26, 202646.7346.7342.7844.0244.02+0.74%2,6500.57
Oct 23, 202643.6943.6943.6943.6943.69+1.72%4470.10
Oct 22, 202641.4144.9541.4142.9642.96-7.18%2,1080.45
Oct 21, 202647.0047.5646.2846.2846.28-1.68%4,0500.88
Oct 20, 202652.3052.3047.0747.0747.07-15.78%2,8440.62
Oct 19, 202655.5556.6055.5555.8955.89-2.29%1,0010.22
Oct 16, 202656.7157.2056.7157.2057.20-1.02%7900.17
Oct 15, 202657.7957.7957.7957.7957.79-2.55%1,4140.31
Oct 14, 202660.5060.5059.2859.3059.30-4.34%1,6360.36
Oct 13, 202662.0062.0061.9961.9961.99-1.45%3,5190.78
Oct 12, 202663.0063.0062.7162.9062.90+0.64%7640.17
Oct 09, 202661.7562.5061.7562.5062.50+1.41%9,9102.24
Oct 08, 202661.6361.6361.6361.6361.63+0.03%2670.06
Oct 07, 202662.2762.2761.6161.6161.61-1.05%2,2720.51
Oct 06, 202662.2762.2762.2762.2762.27+1.14%1,8480.41
Oct 05, 202661.5761.5761.5761.5761.57+0.79%56,23315.70
Oct 02, 202661.3061.5060.5061.0861.08-2.80%2,8980.82
Oct 01, 202661.1562.8461.1562.8462.84+1.72%3460.10
Sep 30, 202662.5662.5660.6561.7861.78-0.29%1,4600.41
Sep 29, 202662.4462.4461.9661.9661.96+1.58%8310.23
Sep 28, 202662.0062.0061.0061.0061.00-2.79%1,7220.49
Sep 25, 202663.3963.3962.4262.7562.75-1.56%8020.23
Sep 24, 202663.8664.5162.7763.7563.75-2.93%1,8740.53
Sep 23, 202664.7465.6764.7465.6765.67+0.84%20,2436.29
Sep 22, 202664.6366.1564.0965.1265.12+0.64%1,7290.54
Sep 21, 202664.8165.1264.7164.7164.71-0.33%7240.23
Sep 18, 202664.5864.9264.5564.9264.92-1.22%7660.24
Sep 17, 202663.7765.7263.7765.7265.72+2.78%5,2791.69
Sep 16, 202663.0064.8963.0063.9563.95-4.67%1,1310.36
Sep 15, 202665.4167.0865.4167.0867.08-3.22%5,6721.86
Sep 14, 202670.6470.6468.8769.3169.31-0.18%1,2420.41
Sep 11, 202669.8870.9868.7869.4469.44-2.05%1,3520.44
Sep 10, 202670.4472.0070.4470.8970.89+0.69%5290.07
Sep 09, 202670.4070.4070.4070.4070.40-2.45%1,5760.10
Sep 08, 202673.0373.0371.2172.1772.17-1.49%2,5190.16
Sep 07, 202672.1173.2772.1173.2773.27+0.00%00.00
Sep 04, 202672.1173.2772.1173.2773.27+2.20%9570.06
Sep 03, 202671.6971.6971.6971.6971.69-0.01%2510.02
Sep 02, 202671.6971.6971.6971.6971.69-5.83%4020.03
Sep 01, 202675.4276.1375.4276.1376.13-0.74%5,6780.35
Aug 31, 202676.8876.8876.7176.7176.71-2.84%67,0824.44
Aug 28, 202678.2578.9578.1578.9578.95+2.06%3,0710.20
Aug 27, 202678.8278.8276.8777.3677.36-1.98%6900.05
Aug 26, 202678.9280.0977.7578.9278.92-0.70%00.00
Aug 25, 202677.8679.4877.4579.4879.48-2.47%9170.06
Aug 24, 202681.4982.7780.2181.4981.49-2.95%00.00