tiprankstipranks
Centaurus Energy (CTARF)
OTHER OTC:CTARF
US Market
CTARF
Centaurus Energy
RESEARCH TOOLSreports

Centaurus Energy (CTARF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.50
1.50
1.50
1.50
-6.25%
6,064
39.96
Sep 03, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Sep 02, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Sep 01, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 31, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 28, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 27, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 26, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 25, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 24, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 21, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 20, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 19, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 18, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 17, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 14, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 13, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 12, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 10, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 07, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 05, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 04, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Aug 03, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Jul 31, 2026
1.60
1.60
0.14
1.60
1.60
0.00%
0
0.00
Jul 30, 2026
1.60
1.60
0.14
1.60
1.60
+6.67%
4,160
22.17
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
-14.29%
349
1.88
Jul 20, 2026
1.75
1.75
1.75
1.75
1.75
+4.48%
221
1.22
Jul 17, 2026
1.68
1.75
1.60
1.68
1.68
0.00%
0
0.00
Jul 16, 2026
1.68
1.75
1.60
1.68
1.68
+4.69%
0
0.00
Jul 15, 2026
1.60
1.60
1.60
1.60
1.60
+6.67%
100
0.40
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
0.38
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
200
0.77
Jul 08, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
920
3.40
Jul 07, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
100
0.37
Jul 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50