Centaurus Energy(CTARF)
$1.250.00 (0.00%)
CTARF
Centaurus Energy historical prices
$1.25
At close:0.00 (0.00%)
Centaurus Energy (CTARF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 210 | 1.44 |
| Nov 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -71.66% | 122 | 0.85 |
| Oct 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +252.80% | 225 | 1.01 |
| Oct 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -16.67% | 160 | 0.68 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,100 | 5.04 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 1,200 | 6.02 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 118 | 0.49 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +16.67% | 220 | 0.92 |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 6,064 | 39.96 |
| Sep 03, 2026 | 1.60 | 1.60 | 0.14 | 1.60 | 1.60 | 0.00% | 0 | 0.00 |
