TipRanks
Capita PLC (CTAGF)
OTHER OTC:CTAGF
US Market

Capita plc (CTAGF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 29, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 28, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 27, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 26, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 23, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 22, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 21, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 20, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 19, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 16, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 15, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 14, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 13, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 12, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 09, 2026
2.91
3.22
2.60
2.91
2.91
0.00%
0
-
Oct 08, 2026
2.91
3.22
2.60
2.91
2.91
+5.24%
0
-
Oct 07, 2026
2.77
3.03
2.50
2.77
2.77
+0.91%
0
-
Oct 06, 2026
2.74
2.98
2.50
2.74
2.74
-3.35%
0
-
Oct 05, 2026
2.84
3.12
2.55
2.84
2.84
-5.97%
0
-
Oct 02, 2026
3.02
3.33
2.70
3.02
3.02
-4.74%
0
-
Oct 01, 2026
3.17
3.48
2.85
3.17
3.17
+3.43%
0
-
Sep 30, 2026
3.06
3.42
2.70
3.06
3.06
+3.90%
0
-
Sep 29, 2026
2.95
3.24
2.65
2.95
2.95
-1.51%
0
-
Sep 28, 2026
2.99
3.23
2.75
2.99
2.99
-2.29%
0
-
Sep 25, 2026
3.06
3.32
2.80
3.06
3.06
-0.49%
0
-
Sep 24, 2026
3.08
3.35
2.80
3.08
3.08
-0.97%
0
-
Sep 23, 2026
3.11
3.36
2.85
3.11
3.11
+0.16%
0
-
Sep 22, 2026
3.10
3.40
2.80
3.10
3.10
-1.12%
0
-
Sep 21, 2026
3.14
3.42
2.85
3.14
3.14
-3.24%
0
-
Sep 18, 2026
3.24
3.53
2.95
3.24
3.24
-3.57%
0
-
Sep 17, 2026
3.36
3.62
3.10
3.36
3.36
+1.51%
0
-
Sep 16, 2026
3.31
3.62
3.00
3.31
3.31
-1.34%
0
-
Sep 15, 2026
3.36
3.66
3.05
3.36
3.36
+0.75%
0
-
Sep 14, 2026
3.33
3.61
3.05
3.33
3.33
-3.20%
0
-
Sep 11, 2026
3.44
3.78
3.10
3.44
3.44
+0.88%
0
-
Sep 10, 2026
3.41
3.67
3.15
3.41
3.41
+0.29%
0
-
Sep 09, 2026
3.40
3.70
3.10
3.40
3.40
-4.09%
0
-
Sep 08, 2026
3.55
3.84
3.25
3.55
3.55
-2.74%
0
-
Sep 07, 2026
3.65
3.94
3.35
3.65
3.65
0.00%
0
-
Sep 04, 2026
3.65
3.94
3.35
3.65
3.65
-1.22%
0
-
Sep 03, 2026
3.69
4.03
3.35
3.69
3.69
+0.68%
0
-
Sep 02, 2026
3.67
3.98
3.35
3.67
3.67
-4.68%
0
-
Sep 01, 2026
3.85
4.19
3.50
3.85
3.85
-3.88%
0
-
Aug 31, 2026
4.00
4.30
3.70
4.00
4.00
+1.65%
0
-
Aug 28, 2026
3.94
4.27
3.60
3.94
3.94
-0.63%
0
-
Aug 27, 2026
3.96
4.27
3.65
3.96
3.96
+0.25%
0
-
Aug 26, 2026
3.95
4.30
3.60
3.95
3.95
-2.83%
0
-
Aug 25, 2026
4.07
4.43
3.70
4.07
4.07
+0.49%
0
-
Aug 24, 2026
4.05
4.39
3.70
4.05
4.05
+3.32%
0
-
Rows:
50