TipRanks
Go Ultimate55% OFF

Capita plc (CTAGF) Historical Prices

CTAGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.913.222.602.912.91+0.00%0NaN
Oct 29, 20262.913.222.602.912.91+0.00%0NaN
Oct 28, 20262.913.222.602.912.91+0.00%0NaN
Oct 27, 20262.913.222.602.912.91+0.00%0NaN
Oct 26, 20262.913.222.602.912.91+0.00%0NaN
Oct 23, 20262.913.222.602.912.91+0.00%0NaN
Oct 22, 20262.913.222.602.912.91+0.00%0NaN
Oct 21, 20262.913.222.602.912.91+0.00%0NaN
Oct 20, 20262.913.222.602.912.91+0.00%0NaN
Oct 19, 20262.913.222.602.912.91+0.00%0NaN
Oct 16, 20262.913.222.602.912.91+0.00%0NaN
Oct 15, 20262.913.222.602.912.91+0.00%0NaN
Oct 14, 20262.913.222.602.912.91+0.00%0NaN
Oct 13, 20262.913.222.602.912.91+0.00%0NaN
Oct 12, 20262.913.222.602.912.91+0.00%0NaN
Oct 09, 20262.913.222.602.912.91+0.00%0NaN
Oct 08, 20262.913.222.602.912.91+5.24%0NaN
Oct 07, 20262.773.032.502.772.77+0.91%0NaN
Oct 06, 20262.742.982.502.742.74-3.35%0NaN
Oct 05, 20262.843.122.552.842.84-5.97%0NaN
Oct 02, 20263.023.332.703.023.02-4.74%0NaN
Oct 01, 20263.173.482.853.173.17+3.43%0NaN
Sep 30, 20263.063.422.703.063.06+3.90%0NaN
Sep 29, 20262.953.242.652.952.95-1.51%0NaN
Sep 28, 20262.993.232.752.992.99-2.29%0NaN
Sep 25, 20263.063.322.803.063.06-0.49%0NaN
Sep 24, 20263.083.352.803.083.08-0.97%0NaN
Sep 23, 20263.113.362.853.113.11+0.16%0NaN
Sep 22, 20263.103.402.803.103.10-1.12%0NaN
Sep 21, 20263.143.422.853.143.14-3.24%0NaN
Sep 18, 20263.243.532.953.243.24-3.57%0NaN
Sep 17, 20263.363.623.103.363.36+1.51%0NaN
Sep 16, 20263.313.623.003.313.31-1.34%0NaN
Sep 15, 20263.363.663.053.363.36+0.75%0NaN
Sep 14, 20263.333.613.053.333.33-3.20%0NaN
Sep 11, 20263.443.783.103.443.44+0.88%0NaN
Sep 10, 20263.413.673.153.413.41+0.29%0NaN
Sep 09, 20263.403.703.103.403.40-4.09%0NaN
Sep 08, 20263.553.843.253.553.55-2.74%0NaN
Sep 07, 20263.653.943.353.653.65+0.00%0NaN
Sep 04, 20263.653.943.353.653.65-1.22%0NaN
Sep 03, 20263.694.033.353.693.69+0.68%0NaN
Sep 02, 20263.673.983.353.673.67-4.68%0NaN
Sep 01, 20263.854.193.503.853.85-3.88%0NaN
Aug 31, 20264.004.303.704.004.00+1.65%0NaN
Aug 28, 20263.944.273.603.943.94-0.63%0NaN
Aug 27, 20263.964.273.653.963.96+0.25%0NaN
Aug 26, 20263.954.303.603.953.95-2.83%0NaN
Aug 25, 20264.074.433.704.074.07+0.49%0NaN
Aug 24, 20264.054.393.704.054.05+3.32%0NaN