TipRanks
Go Ultimate55% OFF

ClearThink 1 Acquisition Corp. (CTAA) Historical Prices

CTAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0710.1410.0010.0710.07+0.50%00.00
Oct 29, 202610.0210.0210.0210.0210.02-0.30%3,2400.21
Oct 28, 202610.0510.1010.0010.0510.05-0.20%00.00
Oct 27, 202610.0710.1410.0010.0710.07+0.00%00.00
Oct 26, 202610.0710.1410.0010.0710.07+0.05%00.00
Oct 23, 202610.0710.149.9910.0710.07+0.55%00.00
Oct 22, 202610.0010.0110.0010.0110.01-0.60%102,5425.84
Oct 21, 202610.0710.1410.0010.0710.07+0.00%00.00
Oct 20, 202610.0710.1410.0010.0710.07+0.10%00.00
Oct 19, 202610.0610.1210.0010.0610.06-0.40%00.00
Oct 16, 202610.1010.1010.1010.1010.10+1.00%1060.01
Oct 15, 20269.9910.009.9910.0010.00+0.00%1,0080.06
Oct 14, 202610.0110.019.9910.0010.00+0.00%290,01122.27
Oct 13, 202610.0010.0010.0010.0010.00+0.05%21,8551.72
Oct 12, 202610.0010.009.9910.0010.00+0.05%00.00
Oct 09, 20269.999.999.989.999.99+0.10%230,47125.47
Oct 08, 20269.9810.009.969.989.98+0.00%00.00
Oct 07, 20269.9810.009.969.989.98+0.00%00.00
Oct 06, 20269.9810.009.969.989.98+0.00%00.00
Oct 05, 20269.9810.009.969.989.98+0.05%00.00
Oct 02, 20269.9810.009.959.989.98-0.10%00.00
Oct 01, 20269.9910.009.979.999.99+0.10%00.00
Sep 30, 20269.9810.009.959.989.98+0.10%00.00
Sep 29, 20269.9710.009.939.979.97+0.00%00.00
Sep 28, 20269.9710.009.939.979.97-0.05%00.00
Sep 25, 20269.9710.009.949.979.97+0.05%00.00
Sep 24, 20269.9710.009.939.979.97-0.10%00.00
Sep 23, 20269.9810.009.959.989.98+0.15%00.00
Sep 22, 20269.9610.009.929.969.96+0.10%00.00
Sep 21, 20269.979.979.959.959.95-0.10%3910.03
Sep 18, 20269.9610.009.929.969.96+0.00%00.00
Sep 17, 20269.969.969.969.969.96+0.00%100,05910.04
Sep 16, 20269.969.999.969.969.96+0.00%200,02629.46
Sep 15, 20269.9610.009.929.969.96+0.00%00.00
Sep 14, 20269.9610.009.929.969.96+0.05%00.00
Sep 11, 20269.9610.009.919.969.96-0.05%00.00
Sep 10, 20269.9610.009.929.969.96+0.00%00.00
Sep 09, 20269.9610.009.929.969.96+0.00%00.00
Sep 08, 20269.9610.009.929.969.96-0.30%00.00
Sep 07, 20269.9910.009.989.999.99+0.00%00.00
Sep 04, 20269.9910.009.989.999.99+0.35%00.00
Sep 03, 20269.9610.009.919.969.96-0.05%00.00
Sep 02, 20269.9610.009.929.969.96+0.10%00.00
Sep 01, 20269.929.959.929.959.95-0.40%4850.04
Aug 31, 20269.929.999.919.999.99+0.40%4190.03
Aug 28, 20269.9510.009.909.959.95-0.50%00.00
Aug 27, 20269.9910.009.9910.0010.00+0.30%8,3270.63
Aug 26, 20269.979.999.959.979.97+0.10%00.00
Aug 25, 20269.969.969.969.969.96+0.05%1,2580.10
Aug 24, 20269.969.999.929.969.96+0.05%00.00