tiprankstipranks
ClearThink 1 Acquisition Corp. (CTAA)
NASDAQ:CTAA
US Market
CTAA
ClearThink 1 Acquisition Corp.
RESEARCH TOOLSreports

ClearThink 1 Acquisition Corp. (CTAA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
9.96
10.00
9.92
9.96
9.96
0.00%
0
0.00
Sep 08, 2026
9.96
10.00
9.92
9.96
9.96
-0.30%
0
0.00
Sep 07, 2026
9.99
10.00
9.98
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
10.00
9.98
9.99
9.99
+0.35%
0
0.00
Sep 03, 2026
9.96
10.00
9.91
9.96
9.96
-0.05%
0
0.00
Sep 02, 2026
9.96
10.00
9.92
9.96
9.96
+0.10%
0
0.00
Sep 01, 2026
9.92
9.95
9.92
9.95
9.95
-0.40%
485
0.04
Aug 31, 2026
9.92
9.99
9.91
9.99
9.99
+0.40%
419
0.03
Aug 28, 2026
9.95
10.00
9.90
9.95
9.95
-0.50%
0
0.00
Aug 27, 2026
9.99
10.00
9.99
10.00
10.00
+0.30%
8,327
0.63
Aug 26, 2026
9.97
9.99
9.95
9.97
9.97
+0.10%
0
0.00
Aug 25, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
1,258
0.10
Aug 24, 2026
9.96
9.99
9.92
9.96
9.96
+0.05%
0
0.00
Aug 21, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 20, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 19, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
213
0.02
Aug 18, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 17, 2026
9.95
9.99
9.91
9.95
9.95
+0.20%
0
0.00
Aug 14, 2026
9.93
9.95
9.91
9.93
9.93
-0.20%
0
0.00
Aug 13, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 12, 2026
9.95
9.99
9.91
9.95
9.95
+0.20%
0
0.00
Aug 11, 2026
9.93
9.95
9.91
9.93
9.93
-0.20%
0
0.00
Aug 10, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 07, 2026
9.95
9.99
9.91
9.95
9.95
0.00%
0
0.00
Aug 06, 2026
9.95
9.99
9.91
9.95
9.95
+0.40%
0
0.00
Aug 05, 2026
9.91
9.94
9.91
9.91
9.91
-0.40%
2,031
0.12
Aug 04, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Aug 03, 2026
9.95
9.99
9.91
9.95
9.95
+0.30%
0
0.00
Jul 31, 2026
9.92
9.92
9.92
9.92
9.92
-0.20%
134
<0.01
Jul 30, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
50,219
3.18
Jul 29, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
200,010
15.68
Jul 28, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Jul 27, 2026
9.95
9.99
9.91
9.95
9.95
-0.05%
0
0.00
Jul 24, 2026
9.96
9.99
9.92
9.96
9.96
+0.35%
0
0.00
Jul 23, 2026
9.92
9.92
9.92
9.92
9.92
-0.30%
207
<0.01
Jul 22, 2026
9.95
9.99
9.91
9.95
9.95
-0.50%
0
0.00
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
+0.45%
2,442
0.06
Jul 20, 2026
9.96
10.00
9.91
9.96
9.96
+0.45%
0
0.00
Jul 17, 2026
9.98
9.98
9.90
9.91
9.91
-0.45%
1,896
0.04
Jul 16, 2026
9.96
9.98
9.93
9.96
9.96
+0.35%
0
0.00
Jul 15, 2026
9.92
9.92
9.92
9.92
9.92
-0.20%
2,008
―
Jul 14, 2026
9.94
9.98
9.90
9.94
9.94
+0.30%
0
―
Jul 13, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
10,007
―
Jul 10, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
546
―
Jul 09, 2026
9.91
9.92
9.90
9.90
9.90
-0.40%
85,207
―
Jul 08, 2026
9.94
9.98
9.90
9.94
9.94
0.00%
0
―
Jul 07, 2026
9.94
9.98
9.90
9.94
9.94
0.00%
0
―
Jul 06, 2026
9.94
9.98
9.90
9.94
9.94
-0.40%
0
―
Jul 03, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
0
―
Jul 02, 2026
9.98
9.99
9.98
9.98
9.98
+0.35%
506
―
Rows:
50