TipRanks
CSE Global Limited (CSYJF)
OTHER OTC:CSYJF
US Market
CSYJF
CSE Global
RESEARCH TOOLSreports

CSE Global (CSYJF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.96
1.00
0.92
0.96
0.96
-0.31%
0
0.00
Sep 17, 2026
0.96
1.00
0.92
0.96
0.96
+0.31%
0
0.00
Sep 16, 2026
0.96
0.96
0.96
0.96
0.96
+1.92%
500
12.09
Sep 15, 2026
0.94
0.98
0.90
0.94
0.94
+4.80%
0
0.00
Sep 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 10, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Sep 09, 2026
0.90
0.90
0.90
0.90
0.90
-3.66%
606
9.41
Sep 08, 2026
0.93
0.97
0.89
0.93
0.93
-0.53%
0
0.00
Sep 07, 2026
0.94
0.97
0.90
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.97
0.90
0.94
0.94
+1.52%
0
0.00
Sep 03, 2026
0.92
0.96
0.88
0.92
0.92
-1.29%
0
0.00
Sep 02, 2026
0.93
0.97
0.90
0.93
0.93
+0.86%
0
0.00
Sep 01, 2026
0.93
0.96
0.89
0.93
0.93
-1.28%
0
0.00
Aug 31, 2026
0.94
0.98
0.90
0.94
0.94
+0.32%
0
0.00
Aug 28, 2026
0.93
0.97
0.90
0.93
0.93
-1.37%
0
0.00
Aug 27, 2026
0.95
0.99
0.91
0.95
0.95
+1.72%
0
0.00
Aug 26, 2026
0.93
0.97
0.89
0.93
0.93
-2.00%
0
0.00
Aug 25, 2026
0.95
0.99
0.91
0.95
0.95
+1.06%
0
0.00
Aug 24, 2026
0.94
0.98
0.90
0.94
0.94
-4.95%
0
0.00
Aug 21, 2026
0.99
1.03
0.95
0.99
0.99
+1.85%
0
0.00
Aug 20, 2026
0.97
1.01
0.93
0.97
0.97
-1.52%
0
0.00
Aug 19, 2026
0.99
1.03
0.96
0.99
0.99
-0.60%
0
0.00
Aug 18, 2026
1.00
1.04
0.96
1.00
0.99
+3.12%
0
0.00
Aug 17, 2026
0.97
1.01
0.93
0.97
0.96
0.00%
0
0.00
Aug 14, 2026
0.97
1.01
0.93
0.97
0.96
-6.05%
0
0.00
Aug 13, 2026
1.03
1.10
0.96
1.03
1.02
0.00%
0
0.00
Aug 12, 2026
1.03
1.10
0.96
1.03
1.02
0.00%
0
0.00
Aug 11, 2026
1.03
1.10
0.96
1.03
1.02
+5.24%
0
0.00
Aug 10, 2026
0.98
1.02
0.94
0.98
0.97
-0.21%
0
0.00
Aug 07, 2026
0.98
1.02
0.94
0.98
0.98
+0.93%
0
0.00
Aug 06, 2026
0.97
1.01
0.94
0.97
0.97
-1.63%
0
0.00
Aug 05, 2026
0.99
1.03
0.95
0.99
0.98
-4.10%
0
0.00
Aug 04, 2026
1.03
1.10
0.96
1.03
1.02
+5.24%
0
0.00
Aug 03, 2026
0.98
1.02
0.94
0.98
0.97
+4.85%
0
0.00
Jul 31, 2026
0.94
0.97
0.90
0.94
0.93
+3.80%
0
0.00
Jul 30, 2026
0.90
0.94
0.86
0.90
0.89
-1.87%
0
0.00
Jul 29, 2026
0.92
0.95
0.88
0.92
0.91
+1.79%
0
0.00
Jul 28, 2026
0.90
0.94
0.86
0.90
0.90
-4.18%
0
0.00
Jul 27, 2026
0.94
0.98
0.90
0.94
0.93
0.00%
0
0.00
Jul 24, 2026
0.94
0.98
0.90
0.94
0.93
-1.68%
0
0.00
Jul 23, 2026
0.96
1.00
0.92
0.96
0.95
-0.63%
0
0.00
Jul 22, 2026
0.96
1.00
0.93
0.96
0.96
+3.24%
0
0.00
Jul 21, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
0.00
Jul 20, 2026
0.93
0.97
0.89
0.93
0.93
+6.31%
0
0.00
Jul 17, 2026
0.88
0.92
0.84
0.88
0.87
-4.18%
0
0.00
Jul 16, 2026
0.92
0.95
0.88
0.92
0.91
-3.09%
0
0.00
Jul 15, 2026
0.94
0.98
0.91
0.94
0.94
+2.18%
0
0.00
Jul 14, 2026
0.92
0.96
0.88
0.92
0.92
+2.00%
0
0.00
Jul 13, 2026
0.91
0.95
0.87
0.91
0.90
-3.95%
0
0.00
Rows:
50