Want to see CSWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.30
24.30
24.02
24.19
24.19
+0.37%
530,631
0.84
Sep 10, 2026
24.18
24.18
23.96
24.10
24.10
-0.33%
347,615
0.55
Sep 09, 2026
24.30
24.32
23.89
24.18
24.18
-0.70%
639,759
1.01
Sep 08, 2026
24.58
24.68
24.32
24.35
24.35
-0.94%
775,317
1.22
Sep 07, 2026
24.37
24.83
24.37
24.58
24.58
0.00%
0
0.00
Sep 04, 2026
24.37
24.83
24.37
24.58
24.58
+0.12%
560,648
0.87
Sep 03, 2026
24.95
25.01
24.16
24.55
24.55
-0.77%
878,127
1.37
Sep 02, 2026
24.96
25.09
24.71
24.74
24.74
-0.88%
530,419
0.83
Sep 01, 2026
25.57
25.68
24.92
24.96
24.96
-2.39%
1,432,045
2.29
Aug 31, 2026
25.44
25.75
25.39
25.57
25.57
+0.39%
546,291
0.87
Aug 28, 2026
25.60
25.74
25.45
25.47
25.47
+0.28%
607,716
0.97
Aug 27, 2026
25.24
25.48
25.20
25.40
25.40
+0.63%
412,155
0.65
Aug 26, 2026
25.25
25.41
25.13
25.24
25.24
+0.12%
369,854
0.58
Aug 25, 2026
25.31
25.34
25.06
25.21
25.21
-0.28%
338,881
0.53
Aug 24, 2026
24.96
25.29
24.91
25.28
25.28
+1.28%
609,784
0.95
Aug 21, 2026
24.79
24.99
24.70
24.96
24.96
+1.13%
465,447
0.72
Aug 20, 2026
24.56
24.75
24.50
24.68
24.68
+0.49%
560,869
0.88
Aug 19, 2026
24.73
24.76
24.45
24.56
24.56
-0.12%
479,871
0.75
Aug 18, 2026
24.60
24.67
24.53
24.59
24.59
-0.20%
392,776
0.61
Aug 17, 2026
24.90
25.00
24.57
24.64
24.64
-0.96%
748,513
1.17
Aug 14, 2026
25.06
25.10
24.87
24.88
24.88
-0.70%
534,415
0.84
Aug 13, 2026
25.11
25.37
25.11
25.25
25.06
+0.56%
600,924
0.94
Aug 12, 2026
25.29
25.30
25.03
25.11
24.92
+0.24%
677,153
1.06
Aug 11, 2026
25.13
25.19
24.95
25.05
24.86
-0.36%
624,939
0.97
Aug 10, 2026
24.98
25.18
24.82
25.14
24.95
+0.04%
694,830
1.08
Aug 07, 2026
24.76
25.24
24.67
25.13
24.94
+1.54%
1,037,425
1.63
Aug 06, 2026
24.59
24.88
24.48
24.75
24.56
+1.35%
728,615
1.15
Aug 05, 2026
24.76
24.76
24.25
24.42
24.23
-1.21%
662,986
1.05
Aug 04, 2026
24.44
24.86
24.11
24.72
24.53
+3.26%
1,084,427
1.74
Aug 03, 2026
23.61
24.12
23.59
23.94
23.76
+1.48%
668,780
1.07
Jul 31, 2026
23.76
23.84
23.39
23.59
23.41
0.00%
582,640
0.94
Jul 30, 2026
23.76
23.83
23.33
23.59
23.41
-0.09%
440,035
0.70
Jul 29, 2026
23.87
23.94
23.59
23.61
23.43
-0.88%
545,521
0.85
Jul 28, 2026
23.60
23.85
23.59
23.82
23.64
+1.15%
567,730
0.88
Jul 27, 2026
23.67
23.73
23.49
23.55
23.37
+0.43%
519,214
0.80
Jul 24, 2026
23.54
23.59
23.14
23.45
23.27
0.00%
605,916
0.94
Jul 23, 2026
23.69
23.69
23.31
23.45
23.27
-1.01%
623,717
0.97
Jul 22, 2026
24.05
24.12
23.67
23.69
23.51
-1.54%
545,659
0.85
Jul 21, 2026
23.90
24.20
23.84
24.06
23.88
+0.84%
585,697
0.91
Jul 20, 2026
24.31
24.32
23.72
23.86
23.68
-1.81%
1,306,876
2.08
Jul 17, 2026
24.21
24.41
24.11
24.30
24.11
+0.37%
927,059
1.48
Jul 16, 2026
23.83
24.26
23.80
24.21
24.02
+1.09%
851,794
1.36
Jul 15, 2026
23.76
24.12
23.76
23.95
23.77
+1.02%
852,278
1.36
Jul 14, 2026
23.70
23.97
23.70
23.90
23.53
+1.06%
544,235
0.86
Jul 13, 2026
23.90
24.00
23.53
23.65
23.28
-0.80%
637,007
0.99
Jul 10, 2026
23.69
23.92
23.68
23.84
23.47
+0.93%
451,485
0.69
Jul 09, 2026
23.57
23.69
23.47
23.62
23.25
+0.47%
529,855
0.81
Jul 08, 2026
23.36
23.55
23.27
23.51
23.14
0.00%
510,195
0.78
Jul 07, 2026
23.87
24.08
23.49
23.51
23.14
-1.13%
443,795
0.68
Jul 06, 2026
23.79
24.03
23.65
23.78
23.41
+0.21%
737,888
1.13
Rows: