Want to see CSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
294.98
301.04
290.35
300.71
300.71
+3.09%
156,357
1.11
Sep 10, 2026
292.19
293.69
288.27
291.70
291.70
-1.58%
86,478
0.61
Sep 09, 2026
301.75
305.84
294.32
296.37
296.37
-2.18%
89,597
0.63
Sep 08, 2026
310.44
313.33
301.83
302.96
302.96
-1.78%
130,975
0.91
Sep 07, 2026
303.86
310.13
303.86
308.46
308.46
0.00%
0
0.00
Sep 04, 2026
303.86
310.13
303.86
308.46
308.46
+0.95%
97,158
0.66
Sep 03, 2026
306.33
309.14
301.81
305.57
305.57
+1.25%
155,455
1.06
Sep 02, 2026
300.06
307.20
297.12
301.80
301.80
+0.33%
169,420
1.17
Sep 01, 2026
305.56
315.15
299.61
300.82
300.82
-2.63%
108,431
0.75
Aug 31, 2026
317.61
319.99
307.67
308.95
308.95
-3.00%
126,769
0.88
Aug 28, 2026
319.32
323.39
311.72
318.50
318.50
<+0.01%
161,885
1.13
Aug 27, 2026
321.31
326.51
318.08
318.47
318.47
-1.41%
139,307
0.97
Aug 26, 2026
326.58
328.42
319.66
323.03
323.03
+0.10%
100,682
0.70
Aug 25, 2026
332.73
332.73
320.76
322.70
322.70
-1.48%
63,999
0.44
Aug 24, 2026
327.86
332.21
327.32
327.56
327.56
-0.77%
157,342
1.09
Aug 21, 2026
329.20
331.49
323.05
330.09
330.09
+2.32%
113,962
0.78
Aug 20, 2026
322.12
326.51
319.41
322.62
322.62
-1.70%
85,397
0.59
Aug 19, 2026
336.47
340.19
327.68
328.21
328.21
-1.14%
98,209
0.67
Aug 18, 2026
339.58
343.85
331.11
331.99
331.99
-3.13%
111,466
0.76
Aug 17, 2026
342.53
348.00
341.76
342.71
342.71
-0.71%
81,912
0.56
Aug 14, 2026
342.75
347.89
342.75
345.15
345.15
+0.65%
87,639
0.60
Aug 13, 2026
348.61
352.07
342.59
342.93
342.93
-1.18%
162,991
1.11
Aug 12, 2026
353.86
353.86
345.13
347.01
347.01
-1.22%
137,903
0.95
Aug 11, 2026
350.00
355.48
348.03
351.29
351.29
+1.03%
79,428
0.54
Aug 10, 2026
349.92
353.70
342.59
347.70
347.70
-0.85%
98,324
0.66
Aug 07, 2026
349.19
354.71
346.81
350.68
350.68
+0.85%
113,407
0.76
Aug 06, 2026
329.82
349.45
329.82
347.72
347.72
+0.49%
224,404
1.52
Aug 05, 2026
351.52
351.52
338.79
346.03
346.03
-0.94%
253,135
1.73
Aug 04, 2026
344.86
350.89
340.66
349.31
349.31
+1.59%
224,999
1.56
Aug 03, 2026
328.21
348.51
325.03
343.84
343.84
+7.81%
258,715
1.82
Jul 31, 2026
321.18
328.84
311.12
318.93
318.93
+1.86%
211,210
1.50
Jul 30, 2026
294.03
319.25
287.95
313.40
313.10
+14.96%
224,187
1.60
Jul 29, 2026
295.09
295.09
269.52
272.61
272.35
-8.80%
280,258
2.05
Jul 28, 2026
296.63
300.45
294.41
298.93
298.64
+1.87%
124,075
0.91
Jul 27, 2026
290.18
308.50
287.83
293.43
293.15
+1.47%
141,427
1.05
Jul 24, 2026
291.66
295.75
288.60
289.18
288.90
-0.38%
117,072
0.87
Jul 23, 2026
278.24
292.54
278.24
290.29
290.01
+2.83%
206,340
1.54
Jul 22, 2026
277.67
283.12
277.67
282.29
282.02
+1.90%
125,824
0.94
Jul 21, 2026
276.85
280.04
270.69
277.03
276.76
+0.66%
182,379
1.39
Jul 20, 2026
282.67
282.67
273.66
275.21
274.95
-1.45%
140,326
1.07
Jul 17, 2026
294.22
305.96
278.20
279.27
279.00
-7.12%
314,125
2.44
Jul 16, 2026
292.05
302.53
292.05
300.67
300.38
+2.23%
132,451
1.04
Jul 15, 2026
291.95
301.36
288.35
294.10
293.82
+0.43%
132,775
1.02
Jul 14, 2026
292.13
294.36
287.81
292.85
292.57
+3.46%
152,914
1.16
Jul 13, 2026
282.79
289.21
276.62
283.06
282.79
+0.75%
151,868
1.15
Jul 10, 2026
271.35
282.96
271.35
280.94
280.67
+3.25%
109,826
0.83
Jul 09, 2026
273.75
274.87
269.66
272.11
271.85
+0.27%
100,381
0.75
Jul 08, 2026
268.71
272.38
265.87
271.39
271.13
-0.05%
255,214
1.95
Jul 07, 2026
278.01
278.74
269.60
271.53
271.27
-3.04%
95,418
0.73
Jul 06, 2026
276.08
280.97
272.95
280.05
279.78
+1.42%
92,571
0.71
Rows: