Want to see CSV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
31.26
31.42
30.73
31.17
31.17
+0.61%
157,936
1.01
Sep 29, 2026
31.37
31.82
30.83
30.98
30.98
-1.27%
235,924
1.54
Sep 28, 2026
31.88
32.01
30.88
31.38
31.38
-1.75%
200,978
1.32
Sep 25, 2026
32.01
32.31
31.74
31.94
31.94
-0.13%
175,610
1.17
Sep 24, 2026
31.53
32.03
31.49
31.98
31.98
+0.82%
163,649
1.10
Sep 23, 2026
31.76
31.76
30.68
31.72
31.72
-0.44%
139,652
0.91
Sep 22, 2026
31.25
31.91
30.92
31.86
31.86
+3.17%
181,178
1.19
Sep 21, 2026
30.48
30.94
30.11
30.88
30.88
+1.31%
160,628
1.06
Sep 18, 2026
30.75
31.04
30.18
30.48
30.48
-1.42%
300,300
1.97
Sep 17, 2026
32.06
32.11
30.83
30.92
30.92
-3.28%
156,715
1.03
Sep 16, 2026
32.26
32.53
31.73
31.97
31.97
-0.96%
114,979
0.77
Sep 15, 2026
32.94
32.94
32.20
32.28
32.28
-1.71%
104,889
0.70
Sep 14, 2026
33.00
33.01
32.00
32.84
32.84
+0.98%
407,558
2.79
Sep 11, 2026
32.59
32.61
32.18
32.52
32.52
+1.03%
165,763
1.14
Sep 10, 2026
32.14
32.91
32.00
32.19
32.19
+0.06%
133,150
0.91
Sep 09, 2026
32.88
33.11
32.07
32.17
32.17
-2.49%
147,469
1.01
Sep 08, 2026
33.66
33.67
32.94
32.99
32.99
-2.74%
117,537
0.80
Sep 07, 2026
33.48
34.09
33.32
33.92
33.92
0.00%
0
0.00
Sep 04, 2026
33.48
34.09
33.32
33.92
33.92
+0.18%
65,166
0.43
Sep 03, 2026
33.64
34.09
33.19
33.86
33.86
+1.53%
87,948
0.57
Sep 02, 2026
33.54
33.70
33.22
33.35
33.35
+0.72%
93,448
0.61
Sep 01, 2026
34.03
34.08
33.09
33.11
33.11
-1.60%
112,308
0.73
Aug 31, 2026
34.00
34.17
33.60
33.65
33.65
-1.29%
124,525
0.80
Aug 28, 2026
34.28
34.55
34.00
34.09
34.09
-0.50%
73,732
0.47
Aug 27, 2026
34.45
34.73
33.93
34.26
34.26
-1.44%
117,591
0.75
Aug 26, 2026
34.79
35.17
34.57
34.76
34.76
-0.11%
86,710
0.55
Aug 25, 2026
34.37
34.84
34.02
34.80
34.80
+0.67%
96,984
0.62
Aug 24, 2026
34.61
35.09
34.48
34.57
34.57
+0.35%
68,489
0.43
Aug 21, 2026
34.64
35.13
34.23
34.45
34.45
-0.23%
136,497
0.86
Aug 20, 2026
34.16
34.66
33.96
34.53
34.53
+0.20%
129,925
0.83
Aug 19, 2026
34.73
35.01
34.17
34.46
34.46
+0.32%
114,108
0.73
Aug 18, 2026
35.26
35.43
34.11
34.35
34.35
-1.18%
192,247
1.25
Aug 17, 2026
36.16
36.40
34.70
34.76
34.76
-4.61%
200,231
1.32
Aug 14, 2026
35.04
36.59
34.87
36.44
36.44
+4.35%
222,086
1.49
Aug 13, 2026
34.99
35.79
34.42
34.92
34.92
+3.65%
404,027
2.81
Aug 12, 2026
33.61
34.45
33.33
33.69
33.69
+0.15%
442,567
3.18
Aug 11, 2026
34.25
34.65
33.62
33.64
33.64
-1.78%
279,354
2.06
Aug 10, 2026
35.50
36.00
34.18
34.25
34.25
-4.52%
273,805
2.07
Aug 07, 2026
36.60
36.95
35.29
35.87
35.87
-3.05%
481,657
3.82
Aug 06, 2026
37.98
39.50
35.75
37.00
37.00
-10.63%
434,777
3.61
Aug 05, 2026
40.58
41.50
39.78
41.40
41.40
+2.20%
151,744
1.27
Aug 04, 2026
40.15
40.83
40.04
40.51
40.51
-0.25%
146,850
1.19
Aug 03, 2026
40.88
41.50
39.99
40.61
40.61
+0.88%
76,901
0.62
Jul 31, 2026
39.72
40.90
39.70
40.37
40.26
+0.62%
101,344
0.82
Jul 30, 2026
40.73
40.73
39.73
40.12
40.01
-1.59%
114,079
0.92
Jul 29, 2026
41.04
41.73
40.30
40.77
40.66
-0.17%
114,711
0.93
Jul 28, 2026
40.54
41.34
40.24
40.84
40.73
+2.10%
130,438
1.06
Jul 27, 2026
38.71
40.20
38.71
40.00
39.89
+2.67%
105,804
0.87
Jul 24, 2026
38.13
39.27
37.84
38.96
38.85
+3.15%
132,311
1.10
Jul 23, 2026
36.55
38.44
36.45
37.77
37.66
+2.08%
189,848
1.58
Rows: