TipRanks
Cannabis Suisse Corp. (CSUI)
OTHER OTC:CSUI
US Market
CSUI
Cannabis Suisse
RESEARCH TOOLSreports

Cannabis Suisse (CSUI) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,000
3.67
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.33
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
2.03
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
47,484
1.65
Mar 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,699
0.73
Mar 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
48,850
1.75
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,000
0.25
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
0.36
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,769
0.36
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
36,666
1.23
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500
0.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.32
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
4,870
0.16
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.03
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.32
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,015
0.45
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
19,685
0.64
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
22,860
0.75
Dec 29, 2025
<0.01
0.01
<0.01
0.01
0.01
-26.67%
18,704
0.62
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 10, 2025
0.02
0.02
0.02
0.02
0.02
+50.00%
100
<0.01
Rows:
50