Want to see CSUAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
23.17
23.17
23.17
23.17
23.17
-1.49%
0
0.00
Sep 11, 2026
23.52
23.52
23.52
23.52
23.52
-0.79%
0
0.00
Sep 10, 2026
23.71
23.71
23.71
23.71
23.71
-0.80%
0
0.00
Sep 09, 2026
23.90
23.90
23.90
23.90
23.90
+2.72%
0
0.00
Sep 08, 2026
23.27
23.27
23.27
23.27
23.27
-0.27%
0
0.00
Sep 07, 2026
23.33
23.33
23.33
23.33
23.33
0.00%
0
0.00
Sep 04, 2026
23.33
23.33
23.33
23.33
23.33
+2.13%
21,488
1.77
Sep 03, 2026
22.85
22.85
22.85
22.85
22.85
-1.64%
0
0.00
Sep 02, 2026
23.23
23.23
23.23
23.23
23.23
-1.44%
0
0.00
Sep 01, 2026
23.57
23.57
23.57
23.57
23.57
-0.37%
0
0.00
Aug 31, 2026
23.66
23.66
23.66
23.66
23.66
+1.18%
8,712
0.66
Aug 28, 2026
23.38
23.38
23.38
23.38
23.38
+0.21%
0
0.00
Aug 27, 2026
23.33
23.33
23.33
23.33
23.33
+1.55%
0
0.00
Aug 26, 2026
22.97
22.97
22.97
22.97
22.97
-0.44%
11,627
0.84
Aug 25, 2026
23.08
23.08
23.08
23.08
23.08
-0.95%
0
0.00
Aug 24, 2026
23.30
23.30
23.30
23.30
23.30
+1.42%
12,290
0.87
Aug 21, 2026
22.97
22.97
22.97
22.97
22.97
+1.34%
0
0.00
Aug 20, 2026
22.67
22.67
22.67
22.67
22.67
+0.33%
0
0.00
Aug 19, 2026
22.59
22.59
22.59
22.59
22.59
+1.51%
0
0.00
Aug 18, 2026
22.25
22.25
22.25
22.25
22.25
+0.89%
0
0.00
Aug 17, 2026
22.06
22.06
22.06
22.06
22.06
+0.54%
20,141
1.36
Aug 14, 2026
21.94
21.94
21.94
21.94
21.94
+0.74%
0
0.00
Aug 13, 2026
21.78
21.78
21.78
21.78
21.78
-0.65%
0
0.00
Aug 12, 2026
21.92
21.92
21.92
21.92
21.92
-2.01%
0
0.00
Aug 11, 2026
22.37
22.37
22.37
22.37
22.37
-0.69%
0
0.00
Aug 10, 2026
22.53
22.53
22.53
22.53
22.53
+2.79%
10,937
0.66
Aug 07, 2026
21.91
21.91
21.91
21.91
21.91
+0.32%
0
0.00
Aug 06, 2026
21.84
21.84
21.84
21.84
21.84
+1.65%
0
0.00
Aug 05, 2026
21.49
21.49
21.49
21.49
21.49
-0.10%
0
0.00
Aug 04, 2026
21.51
21.51
21.51
21.51
21.51
-1.09%
0
0.00
Aug 03, 2026
21.75
21.75
21.75
21.75
21.75
-1.89%
0
0.00
Jul 31, 2026
22.17
22.17
22.17
22.17
22.17
-0.57%
0
0.00
Jul 30, 2026
22.30
22.30
22.30
22.30
22.30
+0.55%
0
0.00
Jul 29, 2026
22.18
22.18
22.18
22.18
22.18
+1.38%
9,498
0.51
Jul 28, 2026
21.87
21.87
21.87
21.87
21.87
-0.41%
20,074
1.09
Jul 27, 2026
21.96
21.96
21.96
21.96
21.96
-0.92%
0
0.00
Jul 24, 2026
22.17
22.17
22.17
22.17
22.17
-1.68%
16,829
0.91
Jul 23, 2026
22.55
22.55
22.55
22.55
22.55
+0.03%
0
0.00
Jul 22, 2026
22.54
22.54
22.54
22.54
22.54
+2.43%
20,118
1.09
Jul 21, 2026
22.01
22.01
22.01
22.01
22.01
-1.07%
0
0.00
Jul 20, 2026
22.24
22.24
22.24
22.24
22.24
+2.82%
0
0.00
Jul 17, 2026
21.63
21.63
21.63
21.63
21.63
+1.23%
0
0.00
Jul 16, 2026
21.37
21.37
21.37
21.37
21.37
-2.43%
0
0.00
Jul 15, 2026
21.90
21.90
21.90
21.90
21.90
+1.45%
12,892
0.65
Jul 14, 2026
21.59
21.59
21.59
21.59
21.59
+1.83%
72,023
3.80
Jul 13, 2026
21.20
21.20
21.20
21.20
21.20
+1.69%
0
0.00
Jul 10, 2026
20.85
20.85
20.85
20.85
20.85
-0.72%
0
0.00
Jul 09, 2026
21.00
21.00
21.00
21.00
21.00
-0.64%
0
0.00
Jul 08, 2026
21.13
21.13
21.13
21.13
21.13
+2.21%
0
0.00
Jul 07, 2026
20.68
20.68
20.68
20.68
20.68
-1.17%
0
0.00
Rows: