Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Shenhua Energy Company (CSUAY) Historical Prices

31 Followers
CSUAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.9421.9421.9421.9421.94-0.78%00.00
Nov 10, 202622.1122.1122.1122.1122.11+1.59%00.00
Nov 09, 202622.2822.2822.2822.2822.28+2.38%19,6912.16
Nov 06, 202621.7621.7621.7621.7621.76+0.47%00.00
Nov 05, 202621.6621.6621.6621.6621.66-2.56%00.00
Nov 04, 202622.2322.2322.2322.2322.23+1.21%00.00
Nov 03, 202621.9621.9621.9621.9621.96+0.89%00.00
Nov 02, 202621.7721.7721.7721.7721.77+0.32%00.00
Oct 30, 202621.7021.7021.7021.7021.70+1.89%00.00
Oct 29, 202621.3021.3021.3021.3021.30+1.34%00.00
Oct 28, 202621.0221.0221.0221.0221.02-1.16%00.00
Oct 27, 202621.2621.2621.2621.2621.26+2.36%00.00
Oct 26, 202620.7720.7720.7720.7720.77+2.79%00.00
Oct 23, 202620.2120.2120.2120.2120.21+1.52%00.00
Oct 22, 202619.9119.9119.9119.9119.91-2.91%00.00
Oct 21, 202620.5020.5020.5020.5020.50-3.30%00.00
Oct 20, 202621.2021.2021.2021.2021.20-2.21%00.00
Oct 19, 202621.6821.6821.6821.6821.68>-0.01%00.00
Oct 16, 202621.6821.6821.6821.6821.68-1.27%00.00
Oct 15, 202621.9621.9621.9621.9621.96-1.89%00.00
Oct 14, 202622.3822.3822.3822.3822.38+0.08%00.00
Oct 13, 202622.3722.3722.3722.3722.37-0.28%00.00
Oct 12, 202622.4322.4322.4322.4322.43-0.49%00.00
Oct 09, 202622.5422.5422.5422.5422.54+3.99%10,8190.72
Oct 08, 202622.1322.1322.1322.1321.67+0.42%10,1170.66
Oct 07, 202622.0422.0422.0422.0421.58+0.13%10,2840.66
Oct 06, 202622.0122.0122.0122.0121.56-0.75%12,3330.77
Oct 05, 202622.1722.1722.1722.1721.72+0.24%17,3761.09
Oct 02, 202622.1222.1222.1222.1221.67-2.17%29,7061.83
Oct 01, 202622.6122.6122.6122.6122.150.00%18,3241.09
Sep 30, 202622.6122.6122.6122.6122.15-0.18%11,2680.68
Sep 29, 202622.6522.6522.6522.6522.19-1.44%20,8451.26
Sep 28, 202622.9922.9922.9922.9922.51+3.01%25,1601.49
Sep 25, 202622.3222.3222.3222.3221.86-2.03%14,5020.85
Sep 24, 202622.7822.7822.7822.7822.31-0.03%13,9200.80
Sep 23, 202622.7922.7922.7922.7922.32-1.51%8,8280.50
Sep 22, 202623.1323.1323.1323.1322.66+0.61%23,1311.30
Sep 21, 202622.9922.9922.9922.9922.52+1.45%14,1680.78
Sep 18, 202622.6722.6722.6722.6722.20-0.59%17,0810.90
Sep 17, 202622.8022.8022.8022.8022.33-1.16%11,5130.59
Sep 16, 202623.0723.0723.0723.0722.59-0.53%7,7710.40
Sep 15, 202623.1923.1923.1923.1922.71+0.08%15,0060.76
Sep 14, 202623.1723.1723.1723.1722.70-1.49%18,2390.92
Sep 11, 202623.5223.5223.5223.5223.04-0.79%10,9510.55
Sep 10, 202623.7123.7123.7123.7123.22-0.80%16,0520.80
Sep 09, 202623.9023.9023.9023.9023.41+2.72%13,8740.69
Sep 08, 202623.2723.2723.2723.2722.79-0.27%12,5720.62
Sep 07, 202623.3323.3323.3323.3322.850.00%00.00
Sep 04, 202623.3323.3323.3323.3322.85+2.13%21,4881.06
Sep 03, 202622.8522.8522.8522.8522.38-1.64%10,6010.52