Want to see CSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
32.77
32.94
31.71
32.33
32.33
+0.03%
224,204
0.58
Sep 10, 2026
31.97
32.70
31.44
32.32
32.32
+0.03%
237,826
0.62
Sep 09, 2026
32.43
33.03
32.00
32.31
32.31
-1.37%
194,560
0.51
Sep 08, 2026
32.57
33.58
32.28
32.76
32.76
-0.46%
217,020
0.56
Sep 07, 2026
32.32
33.21
31.99
32.91
32.91
0.00%
0
0.00
Sep 04, 2026
32.32
33.21
31.99
32.91
32.91
+0.80%
187,725
0.48
Sep 03, 2026
33.50
34.00
32.38
32.65
32.65
-2.30%
268,010
0.69
Sep 02, 2026
33.36
34.73
32.69
33.42
33.42
-0.06%
200,265
0.51
Sep 01, 2026
33.00
34.09
32.89
33.44
33.44
+1.24%
396,178
1.01
Aug 31, 2026
33.03
33.30
32.36
33.03
33.03
-1.40%
258,005
0.65
Aug 28, 2026
34.02
34.28
32.80
33.50
33.50
-2.22%
372,590
0.94
Aug 27, 2026
34.01
34.89
33.98
34.26
34.26
+0.53%
251,211
0.63
Aug 26, 2026
34.80
34.84
33.62
34.08
34.08
-2.63%
456,263
1.16
Aug 25, 2026
33.47
35.20
33.29
35.00
35.00
+4.57%
483,059
1.22
Aug 24, 2026
33.65
34.54
31.70
33.47
33.47
-2.13%
357,666
0.90
Aug 21, 2026
32.85
34.70
32.14
34.20
34.20
+3.86%
573,470
1.46
Aug 20, 2026
32.41
34.01
32.41
32.93
32.93
+1.89%
322,908
0.82
Aug 19, 2026
29.03
32.39
29.03
32.32
32.32
+11.33%
451,917
1.15
Aug 18, 2026
29.89
30.13
28.72
29.03
29.03
-3.07%
596,609
1.53
Aug 17, 2026
29.50
30.50
29.21
29.95
29.95
+1.11%
225,807
0.57
Aug 14, 2026
30.93
31.12
29.58
29.62
29.62
-3.04%
264,212
0.66
Aug 13, 2026
31.62
31.97
30.51
30.55
30.55
-2.80%
362,229
0.90
Aug 12, 2026
32.43
33.00
31.25
31.43
31.43
-2.51%
435,995
1.07
Aug 11, 2026
32.34
32.99
31.46
32.24
32.24
-0.34%
313,473
0.76
Aug 10, 2026
31.86
33.06
31.24
32.35
32.35
+1.00%
400,766
0.97
Aug 07, 2026
30.88
32.37
30.65
32.03
32.03
+5.12%
241,822
0.58
Aug 06, 2026
30.20
30.75
29.50
30.47
30.47
+0.23%
833,433
1.92
Aug 05, 2026
31.18
31.42
30.10
30.40
30.40
-2.50%
520,196
1.19
Aug 04, 2026
30.18
31.73
29.99
31.18
31.18
+2.60%
675,143
1.56
Aug 03, 2026
27.83
30.73
27.83
30.39
30.39
+8.54%
783,947
1.85
Jul 31, 2026
28.75
30.81
27.50
28.00
28.00
+4.52%
1,757,839
4.41
Jul 30, 2026
24.50
27.13
24.50
26.79
26.79
+9.53%
690,215
1.75
Jul 29, 2026
23.93
25.30
23.73
24.46
24.46
+2.39%
340,083
0.86
Jul 28, 2026
24.63
24.77
23.76
23.89
23.89
-2.25%
366,214
0.93
Jul 27, 2026
25.10
25.12
23.85
24.44
24.44
-0.99%
291,637
0.74
Jul 24, 2026
25.56
25.63
24.35
24.69
24.69
-3.12%
408,990
1.04
Jul 23, 2026
24.53
25.50
24.53
25.48
25.48
+2.70%
407,874
1.05
Jul 22, 2026
24.33
24.92
23.77
24.81
24.81
+1.22%
437,921
1.13
Jul 21, 2026
23.57
24.69
23.25
24.51
24.51
+2.57%
326,187
0.84
Jul 20, 2026
23.97
24.15
23.76
23.90
23.90
-1.10%
315,668
0.81
Jul 17, 2026
23.79
24.34
23.59
24.16
24.16
-0.29%
242,886
0.63
Jul 16, 2026
24.06
25.13
23.82
24.23
24.23
+0.87%
375,696
0.97
Jul 15, 2026
23.07
24.03
22.93
24.02
24.02
+3.89%
188,232
0.49
Jul 14, 2026
23.30
23.30
22.61
23.12
23.12
+0.61%
251,257
0.65
Jul 13, 2026
23.67
23.88
22.46
22.98
22.98
-3.12%
269,897
0.70
Jul 10, 2026
24.55
24.67
23.36
23.72
23.72
-3.42%
207,334
0.53
Jul 09, 2026
23.70
24.80
23.55
24.56
24.56
+3.89%
262,629
0.68
Jul 08, 2026
23.45
23.92
23.34
23.64
23.64
-0.80%
413,163
1.07
Jul 07, 2026
24.36
24.41
23.48
23.83
23.83
-1.57%
234,221
0.60
Jul 06, 2026
23.95
24.55
23.60
24.21
24.21
+0.41%
209,118
0.54
Rows: