TipRanks
Go Ultimate55% OFF

CuraScientific (CSTF) Historical Prices

CSTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 11, 20230.010.010.010.010.01+0.00%2,5900.02
Jul 10, 20230.010.010.010.010.01-9.09%248,6232.26
Jul 07, 20230.010.010.010.010.01+10.00%85,7970.79
Jul 06, 20230.010.010.010.010.01+0.00%5,9180.05
Jul 05, 20230.010.010.010.010.01+0.00%31,2780.29
Jul 03, 20230.010.010.010.010.01+0.00%7280.01
Jun 29, 20230.010.010.010.010.01+0.00%248,9022.38
Jun 26, 20230.010.010.010.010.01-9.09%156,5001.53
Jun 23, 20230.010.020.010.010.01+0.00%455,4814.79
Jun 22, 20230.010.010.010.010.01-8.33%30,2980.32
Jun 20, 20230.020.020.010.010.01-20.00%44,9600.48
Jun 16, 20230.020.020.020.020.02+0.00%333,6803.74
Jun 15, 20230.020.020.020.020.02+0.00%9,8830.11
Jun 14, 20230.020.020.020.020.02+7.14%27,2300.31
Jun 13, 20230.020.020.010.010.01-26.32%60,6200.69
Jun 12, 20230.020.020.020.020.02-5.00%391,4004.70
Jun 09, 20230.020.020.020.020.02+5.26%30,4020.37
Jun 08, 20230.020.020.020.020.02-5.00%284,7503.61
Jun 07, 20230.030.030.020.020.02-20.00%61,0800.76
Jun 06, 20230.030.030.020.030.02+25.00%61,2500.76
Jun 05, 20230.030.030.020.020.02+0.00%225,2762.93
Jun 02, 20230.030.040.020.020.02-23.08%1,303,37823.05
Jun 01, 20230.030.040.030.030.03-7.14%590,31012.50
May 31, 20230.030.040.030.030.03-6.67%482,78112.18
May 30, 20230.030.060.030.030.03-36.17%407,83112.28
May 26, 20230.050.050.050.050.05+17.50%4480.01
May 25, 20230.050.050.030.040.04+33.33%44,9051.37
May 24, 20230.060.060.030.030.03-44.44%49,2121.54
May 23, 20230.050.050.050.050.05+10.20%7,3940.23
May 22, 20230.040.050.040.050.05-9.26%5,4540.17
May 19, 20230.070.070.050.050.05-11.48%10,7230.33
May 18, 20230.060.070.050.060.06+17.31%22,7800.72
May 17, 20230.040.060.040.050.05-25.71%32,1911.02
May 16, 20230.050.070.040.070.07+16.67%21,5090.69
May 15, 20230.070.070.050.060.06-7.69%3,4800.11
May 12, 20230.070.070.050.070.06+0.00%34,4551.12
May 11, 20230.040.070.040.070.06+18.18%17,0330.56
May 10, 20230.040.060.040.060.06-5.17%7,2000.23
May 09, 20230.040.060.040.060.06-6.45%10,5480.35
May 08, 20230.060.060.060.060.06-11.43%4870.02
May 05, 20230.060.070.040.070.07+16.67%6,9480.23
May 04, 20230.050.070.050.060.06+15.38%39,2721.29
May 03, 20230.080.080.040.050.05-13.33%5,4850.18
May 02, 20230.050.080.040.060.06+39.53%88,2753.04
May 01, 20230.040.050.040.040.04+13.16%158,9355.95
Apr 28, 20230.040.050.040.040.04-15.56%96,0433.81
Apr 27, 20230.050.060.040.050.04-25.00%184,5448.26
Apr 26, 20230.390.390.050.060.06-94.00%99,8474.80
Apr 25, 20231.001.000.021.001.00+4661.90%8,2440.40
Apr 24, 20230.040.040.020.020.02-99.62%6,6400.32