TipRanks
Go Ultimate55% OFF

Cross River Ventures (CSRVF) Historical Prices

CSRVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37+0.00%00.00
Oct 29, 20260.370.370.370.370.37+0.00%00.00
Oct 28, 20260.370.370.370.370.37+0.00%00.00
Oct 27, 20260.370.370.370.370.37+0.00%00.00
Oct 26, 20260.370.370.370.370.37+0.00%00.00
Oct 23, 20260.370.370.370.370.37+0.00%00.00
Oct 22, 20260.370.370.370.370.37+0.00%00.00
Oct 21, 20260.370.370.370.370.37+0.00%00.00
Oct 20, 20260.370.370.370.370.37+79.33%1000.80
Oct 19, 20260.210.210.210.210.21+0.00%00.00
Oct 16, 20260.210.210.210.210.21+0.00%00.00
Oct 15, 20260.210.210.210.210.21+0.00%00.00
Oct 14, 20260.210.210.210.210.21+0.00%00.00
Oct 13, 20260.210.210.210.210.21+0.00%00.00
Oct 12, 20260.210.210.210.210.21+0.00%00.00
Oct 09, 20260.210.210.210.210.21-18.75%1,97521.12
Oct 08, 20260.260.260.260.260.26+0.00%00.00
Oct 07, 20260.260.260.260.260.26+0.00%00.00
Oct 06, 20260.260.260.260.260.26+0.00%00.00
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.260.260.260.260.26+0.00%00.00
Oct 01, 20260.260.260.260.260.26+0.00%00.00
Sep 30, 20260.260.260.260.260.26+0.00%00.00
Sep 29, 20260.260.260.260.260.26+0.00%00.00
Sep 28, 20260.260.260.260.260.26-1.16%1,70024.95
Sep 25, 20260.260.260.260.260.26+0.00%00.00
Sep 24, 20260.260.260.260.260.26+0.00%00.00
Sep 23, 20260.260.260.260.260.26+0.00%00.00
Sep 22, 20260.260.260.260.260.26+0.00%00.00
Sep 21, 20260.260.260.260.260.26+0.00%00.00
Sep 18, 20260.260.260.260.260.26+0.78%87516.13
Sep 17, 20260.260.260.260.260.26+0.00%00.00
Sep 16, 20260.260.260.260.260.26+0.00%00.00
Sep 15, 20260.260.260.260.260.26+0.00%00.00
Sep 14, 20260.260.260.260.260.26+0.00%00.00
Sep 11, 20260.260.260.260.260.26+0.39%1,00026.05
Sep 10, 20260.260.260.260.260.26+0.00%00.00
Sep 09, 20260.260.260.260.260.26+0.00%00.00
Sep 08, 20260.260.260.260.260.26+0.00%00.00
Sep 07, 20260.260.260.260.260.26+0.00%00.00
Sep 04, 20260.260.260.260.260.26+0.00%00.00
Sep 03, 20260.260.260.260.260.26+0.00%00.00
Sep 02, 20260.260.260.260.260.26+0.00%00.00
Sep 01, 20260.260.260.260.260.26+0.00%00.00
Aug 31, 20260.260.260.260.260.26+0.00%00.00
Aug 28, 20260.260.260.260.260.26+0.00%00.00
Aug 27, 20260.260.260.260.260.26+0.00%00.00
Aug 26, 20260.260.260.260.260.26+0.00%00.00
Aug 25, 20260.260.260.260.260.26+0.00%00.00
Aug 24, 20260.260.260.260.260.26+0.00%00.00