Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
16.12
16.38
15.72
15.88
15.88
-1.61%
1,481,023
―
Sep 28, 2026
16.80
16.83
15.84
16.14
16.14
-5.11%
1,937,923
―
Sep 25, 2026
17.26
17.72
16.95
17.01
17.01
-1.96%
853,491
―
Sep 24, 2026
18.56
18.83
17.25
17.35
17.35
-6.37%
1,283,893
―
Sep 23, 2026
18.89
19.04
18.40
18.53
18.53
-1.80%
893,413
―
Sep 22, 2026
18.42
19.10
17.94
18.87
18.87
+3.40%
1,063,891
―
Sep 21, 2026
17.90
18.67
17.75
18.25
18.25
+1.56%
1,189,807
―
Sep 18, 2026
17.73
18.20
17.56
17.97
17.97
+1.13%
13,366,510
―
Sep 17, 2026
17.69
18.15
17.69
17.77
17.77
+1.78%
1,003,558
―
Sep 16, 2026
18.00
18.47
17.24
17.46
17.46
-2.68%
1,260,475
―
Sep 15, 2026
17.21
18.27
17.00
17.94
17.94
+3.64%
1,332,342
―
Sep 14, 2026
17.39
17.57
16.78
17.31
17.31
-0.63%
1,992,872
―
Sep 11, 2026
17.19
17.76
17.04
17.42
17.42
+2.35%
1,527,319
―
Sep 10, 2026
17.86
18.50
16.62
17.02
17.02
-5.23%
1,296,384
―
Sep 09, 2026
18.38
18.94
17.91
17.96
17.96
-2.55%
856,601
―
Sep 08, 2026
18.27
18.98
18.19
18.43
18.43
+2.28%
1,169,492
―
Sep 07, 2026
18.25
18.67
17.82
18.02
18.02
0.00%
0
―
Sep 04, 2026
18.25
18.67
17.82
18.02
18.02
-1.85%
886,079
―
Sep 03, 2026
18.08
18.81
18.08
18.36
18.36
+2.00%
933,659
―
Sep 02, 2026
18.30
18.91
17.85
18.00
18.00
-1.91%
1,182,043
―
Sep 01, 2026
19.27
19.81
18.02
18.35
18.35
-5.46%
1,165,353
―
Aug 31, 2026
19.16
19.62
18.94
19.41
19.41
+0.78%
603,643
―
Aug 28, 2026
20.06
20.40
19.13
19.26
19.26
-3.99%
654,005
―
Aug 27, 2026
20.69
21.08
19.93
20.06
20.06
-2.10%
685,749
―
Aug 26, 2026
20.15
20.77
20.14
20.49
20.49
+1.14%
602,401
―
Aug 25, 2026
19.68
20.51
19.68
20.26
20.26
+3.37%
863,963
―
Aug 24, 2026
20.35
20.65
19.57
19.60
19.60
-3.59%
984,304
―
Aug 21, 2026
20.41
20.55
19.88
20.33
20.33
-0.15%
492,395
―
Aug 20, 2026
20.45
20.67
19.84
20.36
20.36
-0.44%
661,887
―
Aug 19, 2026
21.48
21.80
19.95
20.45
20.45
-4.93%
1,339,784
―
Aug 18, 2026
22.23
22.55
21.39
21.51
21.51
-4.61%
1,061,209
―
Aug 17, 2026
22.72
22.72
21.71
22.55
22.55
-0.75%
591,500
―
Aug 14, 2026
22.95
23.05
22.00
22.72
22.72
-0.57%
419,632
―
Aug 13, 2026
23.04
23.43
22.22
22.85
22.85
-0.57%
438,768
―
Aug 12, 2026
22.58
23.03
21.93
22.98
22.98
+2.77%
613,894
―
Aug 11, 2026
21.82
22.50
21.22
22.36
22.36
+3.52%
954,721
―
Aug 10, 2026
21.62
22.28
21.16
21.60
21.60
+0.37%
826,334
―
Aug 07, 2026
19.78
21.59
19.62
21.52
21.52
+7.22%
882,787
―
Aug 06, 2026
20.00
20.79
19.59
20.07
20.07
-1.08%
557,284
―
Aug 05, 2026
20.77
20.85
20.04
20.29
20.29
-2.31%
466,713
―
Aug 04, 2026
20.12
21.04
19.57
20.77
20.77
+2.52%
725,116
―
Aug 03, 2026
19.90
20.42
19.50
20.26
20.26
+1.50%
728,286
―
Jul 31, 2026
20.82
21.02
19.91
19.96
19.96
-4.82%
1,035,490
―
Jul 30, 2026
20.71
21.74
20.33
20.97
20.97
+1.40%
1,747,372
―
Jul 29, 2026
21.47
21.83
20.51
20.68
20.68
-4.66%
2,853,151
―
Jul 28, 2026
21.73
22.02
21.11
21.69
21.69
-1.18%
1,555,022
―
Jul 27, 2026
22.77
23.50
21.74
21.95
21.95
-3.60%
1,413,618
―
Jul 24, 2026
21.50
23.44
21.50
22.77
22.77
+5.86%
2,889,539
―
Jul 23, 2026
21.55
21.98
21.43
21.51
21.51
-0.28%
1,795,992
―
Jul 22, 2026
20.99
22.13
20.80
21.57
21.57
+3.26%
6,054,155
―
Rows: