tiprankstipranks
COSCO SHIPPING Ports Limited (CSPKF)
OTHER OTC:CSPKF
US Market
CSPKF
COSCO SHIPPING Ports
RESEARCH TOOLSreports

COSCO SHIPPING Ports (CSPKF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.73
0.77
0.69
0.73
0.73
0.00%
0
0.00
Sep 10, 2026
0.73
0.77
0.69
0.73
0.73
+1.39%
0
0.00
Sep 09, 2026
0.74
0.78
0.71
0.74
0.72
+2.42%
0
0.00
Sep 08, 2026
0.73
0.77
0.69
0.73
0.70
+2.33%
0
0.00
Sep 07, 2026
0.71
0.75
0.67
0.71
0.69
0.00%
0
0.00
Sep 04, 2026
0.71
0.75
0.67
0.71
0.69
-0.15%
0
0.00
Sep 03, 2026
0.71
0.75
0.67
0.71
0.69
+2.38%
0
0.00
Sep 02, 2026
0.69
0.73
0.66
0.69
0.67
-0.15%
0
0.00
Sep 01, 2026
0.70
0.73
0.66
0.70
0.67
-1.61%
0
0.00
Aug 31, 2026
0.71
0.75
0.67
0.71
0.68
+7.04%
0
0.00
Aug 28, 2026
0.66
0.70
0.62
0.66
0.64
-0.62%
0
0.00
Aug 27, 2026
0.66
0.70
0.63
0.66
0.64
-0.16%
0
0.00
Aug 26, 2026
0.67
0.70
0.63
0.67
0.64
-0.31%
0
0.00
Aug 25, 2026
0.67
0.71
0.63
0.67
0.65
-0.46%
0
0.00
Aug 24, 2026
0.67
0.71
0.63
0.67
0.65
0.00%
0
0.00
Aug 21, 2026
0.67
0.71
0.63
0.67
0.65
+1.72%
0
0.00
Aug 20, 2026
0.66
0.70
0.62
0.66
0.64
-0.62%
0
0.00
Aug 19, 2026
0.66
0.70
0.62
0.66
0.64
+3.55%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.62
-2.21%
400
40.32
Aug 17, 2026
0.65
0.69
0.62
0.65
0.63
+3.43%
0
0.00
Aug 14, 2026
0.63
0.67
0.60
0.63
0.61
+0.16%
0
0.00
Aug 13, 2026
0.63
0.67
0.59
0.63
0.61
-1.29%
0
0.00
Aug 12, 2026
0.64
0.68
0.60
0.64
0.62
+0.16%
0
0.00
Aug 11, 2026
0.64
0.68
0.60
0.64
0.62
-2.52%
0
0.00
Aug 10, 2026
0.66
0.69
0.62
0.66
0.64
+0.95%
0
0.00
Aug 07, 2026
0.65
0.69
0.61
0.65
0.63
-0.32%
0
0.00
Aug 06, 2026
0.65
0.69
0.61
0.65
0.63
0.00%
0
0.00
Aug 05, 2026
0.65
0.69
0.61
0.65
0.63
-1.56%
0
0.00
Aug 04, 2026
0.66
0.70
0.62
0.66
0.64
-2.29%
0
0.00
Aug 03, 2026
0.68
0.72
0.64
0.68
0.66
-3.10%
0
0.00
Jul 31, 2026
0.70
0.70
0.70
0.70
0.68
+1.50%
125
4.14
Jul 30, 2026
0.69
0.73
0.65
0.69
0.67
+2.62%
0
0.00
Jul 29, 2026
0.67
0.71
0.63
0.67
0.65
+2.20%
0
0.00
Jul 28, 2026
0.66
0.70
0.62
0.66
0.64
+0.47%
0
0.00
Jul 27, 2026
0.65
0.69
0.61
0.65
0.63
+0.16%
0
0.00
Jul 24, 2026
0.65
0.69
0.61
0.65
0.63
-0.63%
0
0.00
Jul 23, 2026
0.66
0.69
0.62
0.66
0.64
-0.31%
0
0.00
Jul 22, 2026
0.66
0.70
0.62
0.66
0.64
-0.31%
0
0.00
Jul 21, 2026
0.66
0.70
0.62
0.66
0.64
-0.31%
0
0.00
Jul 20, 2026
0.66
0.70
0.63
0.66
0.64
-3.75%
0
0.00
Jul 17, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 16, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 15, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 14, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 13, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 10, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 09, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 08, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 07, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Jul 06, 2026
0.69
0.69
0.69
0.69
0.67
0.00%
0
0.00
Rows:
50