TipRanks
Go Ultimate55% OFF

COSCO SHIPPING Ports (CSPKF) Historical Prices

CSPKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.750.680.720.72+0.00%00.00
Oct 29, 20260.720.750.680.720.72-4.16%00.00
Oct 28, 20260.750.790.710.750.75-0.80%00.00
Oct 27, 20260.750.790.710.750.75-1.44%00.00
Oct 26, 20260.760.800.720.760.76+0.53%00.00
Oct 23, 20260.760.800.720.760.76-2.19%00.00
Oct 22, 20260.780.810.740.780.78-3.60%00.00
Oct 21, 20260.810.810.810.810.81-0.98%50024.69
Oct 20, 20260.810.850.780.810.81+0.12%00.00
Oct 19, 20260.810.850.780.810.81-0.12%00.00
Oct 16, 20260.810.850.780.810.81+0.74%00.00
Oct 15, 20260.810.850.770.810.81-0.98%00.00
Oct 14, 20260.820.850.780.820.82+2.77%00.00
Oct 13, 20260.790.810.770.790.79-0.88%00.00
Oct 12, 20260.800.840.760.800.80-0.12%00.00
Oct 09, 20260.800.800.800.800.80+0.38%75190.12
Oct 08, 20260.800.840.760.800.80+1.53%00.00
Oct 07, 20260.790.820.760.790.79-0.76%00.00
Oct 06, 20260.790.820.760.790.79-0.13%00.00
Oct 05, 20260.790.830.750.790.79+4.07%00.00
Oct 02, 20260.760.790.740.760.76+0.40%00.00
Oct 01, 20260.760.800.720.760.76+0.00%00.00
Sep 30, 20260.760.800.720.760.76+0.53%00.00
Sep 29, 20260.760.790.720.760.76+0.27%00.00
Sep 28, 20260.750.780.720.750.75-1.95%00.00
Sep 25, 20260.770.810.730.770.77-0.90%00.00
Sep 24, 20260.780.810.740.780.78+1.97%00.00
Sep 23, 20260.760.800.720.760.76+0.13%00.00
Sep 22, 20260.760.800.720.760.76+0.26%00.00
Sep 21, 20260.760.790.730.760.76+0.80%00.00
Sep 18, 20260.750.790.710.750.75+0.00%00.00
Sep 17, 20260.750.780.720.750.75+1.90%00.00
Sep 16, 20260.740.780.700.740.74-0.81%00.00
Sep 15, 20260.740.780.700.740.74+1.09%00.00
Sep 14, 20260.740.770.700.740.74+0.68%00.00
Sep 11, 20260.730.770.690.730.73+0.00%00.00
Sep 10, 20260.730.770.690.730.73+1.39%00.00
Sep 09, 20260.740.780.710.740.72+2.42%00.00
Sep 08, 20260.730.770.690.730.70+2.33%00.00
Sep 07, 20260.710.750.670.710.69+0.00%00.00
Sep 04, 20260.710.750.670.710.69-0.15%00.00
Sep 03, 20260.710.750.670.710.69+2.38%00.00
Sep 02, 20260.690.730.660.690.67-0.15%00.00
Sep 01, 20260.700.730.660.700.67-1.61%00.00
Aug 31, 20260.710.750.670.710.68+7.04%00.00
Aug 28, 20260.660.700.620.660.64-0.62%00.00
Aug 27, 20260.660.700.630.660.64-0.16%00.00
Aug 26, 20260.670.700.630.670.64-0.31%00.00
Aug 25, 20260.670.710.630.670.65-0.46%00.00
Aug 24, 20260.670.710.630.670.65+0.00%00.00