Want to see CSPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
7.70
7.82
7.56
7.68
7.68
0.00%
4,395
0.15
Sep 16, 2026
8.12
8.12
7.68
7.68
7.68
-2.41%
7,606
0.25
Sep 15, 2026
8.01
8.16
7.81
7.87
7.87
-0.76%
9,479
0.31
Sep 14, 2026
7.75
8.13
7.75
7.93
7.93
+2.19%
8,773
0.28
Sep 11, 2026
7.81
7.98
7.75
7.76
7.76
+0.13%
15,656
0.50
Sep 10, 2026
7.83
8.02
7.57
7.75
7.75
-2.64%
18,366
0.59
Sep 09, 2026
8.08
8.15
7.65
7.96
7.96
+0.13%
29,340
0.94
Sep 08, 2026
8.05
8.22
7.95
7.95
7.95
-1.73%
17,500
0.56
Sep 07, 2026
8.29
8.33
8.00
8.09
8.09
0.00%
0
0.00
Sep 04, 2026
8.29
8.33
8.00
8.09
8.09
+0.12%
3,907
0.12
Sep 03, 2026
8.22
8.34
8.08
8.08
8.08
+1.76%
6,574
0.20
Sep 02, 2026
8.00
8.28
7.94
7.94
7.94
-1.37%
17,971
0.54
Sep 01, 2026
7.80
8.25
7.80
8.05
8.05
+1.77%
8,426
0.25
Aug 31, 2026
8.06
8.20
7.91
7.91
7.91
-2.83%
5,814
0.17
Aug 28, 2026
7.96
8.21
7.76
8.14
8.14
+3.69%
16,748
0.50
Aug 27, 2026
7.60
8.23
7.60
7.88
7.85
-0.24%
12,901
0.38
Aug 26, 2026
7.44
8.05
7.44
7.90
7.87
+5.33%
9,624
0.28
Aug 25, 2026
7.52
7.90
7.50
7.50
7.47
-0.40%
7,558
0.22
Aug 24, 2026
7.75
7.75
7.46
7.53
7.50
-0.40%
16,108
0.47
Aug 21, 2026
7.73
7.82
7.45
7.56
7.53
+1.76%
8,214
0.24
Aug 20, 2026
7.45
7.73
7.37
7.43
7.40
-1.46%
8,523
0.25
Aug 19, 2026
7.21
8.15
7.11
7.54
7.51
+3.43%
31,732
0.94
Aug 18, 2026
7.72
7.88
7.29
7.29
7.26
-7.71%
12,449
0.37
Aug 17, 2026
7.90
8.25
7.76
7.90
7.87
-1.87%
4,801
0.14
Aug 14, 2026
7.80
8.28
7.50
8.05
8.02
-3.71%
37,266
1.11
Aug 13, 2026
8.40
8.50
8.24
8.36
8.33
+1.09%
8,625
0.26
Aug 12, 2026
8.49
8.53
8.27
8.27
8.24
-1.55%
4,658
0.14
Aug 11, 2026
8.22
8.48
8.02
8.40
8.37
+3.71%
12,968
0.38
Aug 10, 2026
8.15
8.86
8.05
8.10
8.07
-0.60%
14,304
0.42
Aug 07, 2026
8.08
8.30
8.08
8.15
8.12
-1.34%
5,366
0.16
Aug 06, 2026
8.11
8.26
8.07
8.26
8.23
+1.72%
9,795
0.29
Aug 05, 2026
8.18
8.21
8.12
8.12
8.09
-2.64%
3,789
0.11
Aug 04, 2026
8.21
8.45
8.21
8.34
8.31
+2.09%
5,674
0.17
Aug 03, 2026
8.02
8.75
8.02
8.17
8.14
+3.29%
18,149
0.53
Jul 31, 2026
7.85
8.43
7.85
7.91
7.88
+0.63%
15,433
0.45
Jul 30, 2026
7.84
8.07
7.80
7.86
7.83
-0.62%
13,366
0.39
Jul 29, 2026
8.10
8.48
7.91
7.91
7.88
-2.72%
4,684
0.14
Jul 28, 2026
8.23
8.37
7.84
8.13
8.10
+1.63%
5,405
0.16
Jul 27, 2026
8.09
8.20
7.89
8.00
7.97
+0.63%
4,322
0.12
Jul 24, 2026
8.10
8.38
7.91
7.95
7.92
+1.01%
17,760
0.51
Jul 23, 2026
7.90
8.16
7.45
7.87
7.84
-1.74%
18,088
0.53
Jul 22, 2026
7.73
8.01
7.66
8.01
7.98
+2.29%
27,464
0.80
Jul 21, 2026
7.90
8.03
7.80
7.83
7.80
-1.63%
10,333
0.30
Jul 20, 2026
8.19
8.22
7.89
7.96
7.93
-2.45%
7,031
0.21
Jul 17, 2026
8.00
8.20
7.98
8.16
8.13
-0.61%
11,088
0.32
Jul 16, 2026
8.11
8.34
8.02
8.21
8.18
-0.12%
8,946
0.26
Jul 15, 2026
8.01
8.26
7.90
8.22
8.19
+0.97%
8,482
0.25
Jul 14, 2026
8.16
8.68
8.04
8.14
8.11
-1.57%
35,534
1.05
Jul 13, 2026
8.53
8.53
8.16
8.27
8.24
-4.94%
12,301
0.36
Jul 10, 2026
8.75
8.75
8.35
8.70
8.67
-0.69%
6,559
0.19
Rows: