tiprankstipranks
China Solar & Clean Energy Solutions Inc (CSOL)
OTHER OTC:CSOL
US Market
CSOL
China Solar & Clean Energy Solutions
RESEARCH TOOLSreports

China Solar & Clean Energy Solutions (CSOL) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.06
0.06
0.03
0.03
0.03
-25.71%
44,600
5.97
Sep 07, 2026
0.02
0.06
0.01
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.02
0.06
0.01
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.02
0.06
0.01
0.04
0.04
+84.21%
119,585
21.48
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
1,000
0.17
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
6,600
1.15
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
-45.45%
10,000
1.79
Jul 01, 2026
0.02
0.04
<0.01
0.02
0.02
0.00%
0
0.00
Jun 30, 2026
0.02
0.04
<0.01
0.02
0.02
0.00%
0
0.00
Jun 29, 2026
0.02
0.04
<0.01
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.04
<0.01
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.04
<0.01
0.02
0.02
0.00%
0
0.00
Jun 24, 2026
0.02
0.04
<0.01
0.02
0.02
-8.33%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-46.67%
8,995
1.41
May 20, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
May 19, 2026
0.05
0.05
0.05
0.05
0.04
+104.55%
850
0.13
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-51.11%
38,796
6.70
May 14, 2026
0.05
0.05
0.04
0.05
0.04
+28.57%
6,746
1.19
May 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
50,000
10.23
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+59.09%
2,658
0.55
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-38.89%
2,000
0.41
May 08, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.02
0.04
0.02
0.04
0.04
+80.00%
37,010
8.52
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-52.38%
33,716
8.85
May 05, 2026
0.04
0.04
0.03
0.04
0.04
+110.00%
2,895
0.77
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
1,650
0.44
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+100.00%
3,000
0.81
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-42.86%
1,591
0.42
Apr 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
100,710
44.16
Rows:
50