TipRanks
Go Ultimate55% OFF

Caduceus Software Systems (CSOC) Historical Prices

CSOC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 29, 20260.010.010.010.010.01+0.00%00.00
Jan 28, 20260.010.010.010.010.01+0.00%00.00
Jan 27, 20260.010.010.010.010.01-9.09%23,1290.44
Jan 26, 20260.010.010.010.010.01+0.00%6450.01
Jan 23, 20260.010.010.010.010.01+10.00%10,4000.20
Jan 20, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01-9.09%2,5000.05
Jan 15, 20260.010.010.010.010.01+0.00%15,9950.31
Jan 02, 20260.010.010.010.010.01+0.00%2000.00
Dec 29, 20250.010.010.010.010.01+0.00%00.00
Dec 26, 20250.010.010.010.010.01+10.00%4,5000.08
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01-23.08%5,3020.10
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%2,1000.04
Dec 01, 20250.010.010.010.010.01+8.33%2,5000.05
Nov 14, 20250.010.010.010.010.01+0.00%1,0000.02
Nov 13, 20250.010.010.010.010.01+20.00%232,5004.44
Nov 07, 20250.010.010.010.010.01+0.00%13,5000.26
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%140,1002.80
Oct 09, 20250.010.010.010.010.01-9.09%180,3003.78
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%11,0000.22
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01-21.43%16,4250.32
Oct 02, 20250.010.010.010.010.01+16.67%14,8500.28
Oct 01, 20250.010.010.010.010.01+20.00%7,7000.15
Sep 30, 20250.010.010.010.010.01+0.00%7,2500.14
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+0.00%63,5001.25
Sep 24, 20250.010.010.010.010.01-16.67%56,5921.13
Sep 23, 20250.010.010.010.010.01+0.00%5,2000.10
Sep 22, 20250.010.020.010.010.01+9.09%54,0001.10
Sep 19, 20250.010.010.010.010.01-26.67%15,1000.31
Sep 18, 20250.020.020.020.020.02+0.00%75,6501.59
Sep 17, 20250.020.020.020.020.02-6.25%2000.00
Sep 16, 20250.020.020.020.020.02+6.67%1,0000.02
Sep 15, 20250.020.020.020.020.02+0.00%00.00
Sep 12, 20250.020.020.020.020.02+0.00%00.00
Sep 11, 20250.020.020.020.020.02-16.67%6000.01
Sep 10, 20250.020.020.020.020.02+0.00%00.00
Sep 09, 20250.020.020.020.020.02+0.00%00.00
Sep 08, 20250.020.020.020.020.02+0.00%32,0230.66
Sep 05, 20250.020.020.020.020.02+5.88%114,7962.48
Sep 04, 20250.020.020.020.020.02+0.00%17,7840.39
Sep 03, 20250.020.020.020.020.02+0.00%127,1352.89
Sep 02, 20250.020.020.020.020.02+0.00%10,3000.23
Aug 29, 20250.020.020.020.020.02+0.00%46,3481.06