tiprankstipranks
Caduceus Software Systems Corp. (CSOC)
OTHER OTC:CSOC
US Market
CSOC
Caduceus Software Systems
RESEARCH TOOLSreports

Caduceus Software Systems (CSOC) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
23,129
0.44
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
645
0.01
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
10,400
0.20
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,500
0.05
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,995
0.31
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200
<0.01
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
4,500
0.08
Dec 24, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 23, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
5,302
0.10
Dec 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 02, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,100
0.04
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
2,500
0.05
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Nov 13, 2025
0.01
0.01
<0.01
0.01
0.01
+20.00%
232,500
4.44
Nov 07, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
13,500
0.26
Oct 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
140,100
2.80
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
180,300
3.78
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.22
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
16,425
0.32
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
+16.67%
14,850
0.28
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
+20.00%
7,700
0.15
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,250
0.14
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
63,500
1.25
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
-16.67%
56,592
1.13
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,200
0.10
Sep 22, 2025
0.01
0.02
0.01
0.01
0.01
+9.09%
54,000
1.10
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
-26.67%
15,100
0.31
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
75,650
1.59
Sep 17, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
200
<0.01
Sep 16, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
1,000
0.02
Sep 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
600
0.01
Sep 10, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
32,023
0.66
Rows:
50