CSL (CSLLY) Historical Prices

Time Period

Events

CSLLY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	35.30	35.30	35.30	35.30	35.30	+1.59%	0	0.00
Oct 29, 2026	34.75	34.75	34.75	34.75	34.75	+0.23%	0	0.00
Oct 28, 2026	34.67	34.67	34.67	34.67	34.67	+0.18%	0	0.00
Oct 27, 2026	34.61	34.61	34.61	34.61	34.61	+1.09%	0	0.00
Oct 26, 2026	34.24	34.24	34.24	34.24	34.24	-0.98%	0	0.00
Oct 23, 2026	34.58	34.58	34.58	34.58	34.58	+0.56%	0	0.00
Oct 22, 2026	34.38	34.38	34.38	34.38	34.38	-0.20%	0	0.00
Oct 21, 2026	34.45	34.45	34.45	34.45	34.45	+0.13%	0	0.00
Oct 20, 2026	34.40	34.40	34.40	34.40	34.40	+1.53%	0	0.00
Oct 19, 2026	33.88	33.88	33.88	33.88	33.88	+1.23%	0	0.00
Oct 16, 2026	33.47	33.47	33.47	33.47	33.47	+3.50%	0	0.00
Oct 15, 2026	32.34	32.34	32.34	32.34	32.34	+0.71%	0	0.00
Oct 14, 2026	32.11	32.11	32.11	32.11	32.11	-0.34%	0	0.00
Oct 13, 2026	32.22	32.22	32.22	32.22	32.22	+0.16%	0	0.00
Oct 12, 2026	32.17	32.17	32.17	32.17	32.17	+0.36%	0	0.00
Oct 09, 2026	32.06	32.06	32.06	32.06	32.06	+1.49%	46,351	0.40
Oct 08, 2026	31.59	31.59	31.59	31.59	31.59	-0.29%	0	0.00
Oct 07, 2026	31.68	31.68	31.68	31.68	31.68	+1.63%	0	0.00
Oct 06, 2026	31.17	31.17	31.17	31.17	31.17	+1.11%	0	0.00
Oct 05, 2026	30.83	30.83	30.83	30.83	30.83	+0.90%	0	0.00
Oct 02, 2026	30.55	30.55	30.55	30.55	30.55	-0.99%	0	0.00
Oct 01, 2026	30.86	30.86	30.86	30.86	30.86	-3.69%	0	0.00
Sep 30, 2026	32.04	32.04	32.04	32.04	32.04	+0.65%	0	0.00
Sep 29, 2026	31.83	31.83	31.83	31.83	31.83	-0.28%	0	0.00
Sep 28, 2026	31.92	31.92	31.92	31.92	31.92	+2.73%	0	0.00
Sep 25, 2026	31.08	31.08	31.08	31.08	31.08	-1.17%	0	0.00
Sep 24, 2026	31.44	31.44	31.44	31.44	31.44	-0.43%	0	0.00
Sep 23, 2026	31.58	31.58	31.58	31.58	31.58	-1.64%	0	0.00
Sep 22, 2026	32.10	32.10	32.10	32.10	32.10	+1.07%	0	0.00
Sep 21, 2026	31.76	31.76	31.76	31.76	31.76	+1.78%	0	0.00
Sep 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.16%	0	0.00
Sep 17, 2026	31.57	31.57	31.57	31.57	31.57	+1.53%	0	0.00
Sep 16, 2026	31.10	31.10	31.10	31.10	31.10	+0.10%	86,580	0.37
Sep 15, 2026	31.06	31.06	31.06	31.06	31.06	+1.63%	0	0.00
Sep 14, 2026	30.57	30.57	30.57	30.57	30.57	+2.00%	0	0.00
Sep 11, 2026	29.97	29.97	29.97	29.97	29.97	-1.35%	0	0.00
Sep 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.65%	153,998	0.58
Sep 09, 2026	30.95	30.95	30.95	30.95	30.57	-1.94%	72,992	0.27
Sep 08, 2026	31.56	31.56	31.56	31.56	31.18	+0.44%	92,282	0.33
Sep 07, 2026	31.42	31.42	31.42	31.42	31.04	+0.00%	0	0.00
Sep 04, 2026	31.42	31.42	31.42	31.42	31.04	-0.44%	42,735	0.15
Sep 03, 2026	31.56	31.56	31.56	31.56	31.18	+1.29%	102,853	0.35
Sep 02, 2026	31.16	31.16	31.16	31.16	30.78	+1.09%	109,970	0.37
Sep 01, 2026	30.82	30.82	30.82	30.82	30.45	+0.28%	80,736	0.26
Aug 31, 2026	30.74	30.74	30.74	30.74	30.37	-0.70%	230,325	0.75
Aug 28, 2026	30.96	30.96	30.96	30.96	30.58	-0.98%	125,243	0.40
Aug 27, 2026	31.26	31.26	31.26	31.26	30.88	+1.20%	102,986	0.32
Aug 26, 2026	30.89	30.89	30.89	30.89	30.52	-0.56%	107,070	0.32
Aug 25, 2026	31.07	31.07	31.07	31.07	30.69	+2.70%	150,050	0.41
Aug 24, 2026	30.25	30.25	30.25	30.25	29.88	+0.35%	432,662	1.17

CSL historical prices

CSL (CSLLY) Historical Prices

Become an Expert with TipRanks Premium