Want to see CSLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.97
29.97
29.97
29.97
29.97
-1.35%
0
0.00
Sep 10, 2026
30.37
30.37
30.37
30.37
30.37
-0.65%
153,998
0.58
Sep 09, 2026
30.95
30.95
30.95
30.95
30.57
-1.94%
72,992
0.27
Sep 08, 2026
31.56
31.56
31.56
31.56
31.18
+0.44%
92,282
0.33
Sep 07, 2026
31.42
31.42
31.42
31.42
31.04
0.00%
0
0.00
Sep 04, 2026
31.42
31.42
31.42
31.42
31.04
-0.44%
42,735
0.15
Sep 03, 2026
31.56
31.56
31.56
31.56
31.18
+1.29%
102,853
0.35
Sep 02, 2026
31.16
31.16
31.16
31.16
30.78
+1.09%
109,970
0.37
Sep 01, 2026
30.82
30.82
30.82
30.82
30.45
+0.28%
80,736
0.26
Aug 31, 2026
30.74
30.74
30.74
30.74
30.37
-0.70%
230,325
0.75
Aug 28, 2026
30.96
30.96
30.96
30.96
30.58
-0.98%
125,243
0.40
Aug 27, 2026
31.26
31.26
31.26
31.26
30.88
+1.20%
102,986
0.32
Aug 26, 2026
30.89
30.89
30.89
30.89
30.52
-0.56%
107,070
0.32
Aug 25, 2026
31.07
31.07
31.07
31.07
30.69
+2.70%
150,050
0.41
Aug 24, 2026
30.25
30.25
30.25
30.25
29.88
+0.35%
432,662
1.17
Aug 21, 2026
30.14
30.14
30.14
30.14
29.78
-1.13%
151,763
0.40
Aug 20, 2026
30.49
30.49
30.49
30.49
30.12
+2.88%
130,115
0.35
Aug 19, 2026
29.64
29.64
29.64
29.64
29.28
+5.80%
216,177
0.57
Aug 18, 2026
28.01
28.01
28.01
28.01
27.67
+17.04%
139,086
0.37
Aug 17, 2026
23.93
23.93
23.93
23.93
23.64
-1.11%
70,880
0.18
Aug 14, 2026
24.20
24.20
24.20
24.20
23.91
-0.37%
70,082
0.18
Aug 13, 2026
24.29
24.29
24.29
24.29
24.00
-0.74%
126,545
0.32
Aug 12, 2026
24.47
24.47
24.47
24.47
24.18
+0.17%
80,789
0.20
Aug 11, 2026
24.43
24.43
24.43
24.43
24.14
+2.89%
51,961
0.13
Aug 10, 2026
23.74
23.74
23.74
23.74
23.46
+1.76%
87,051
0.21
Aug 07, 2026
23.33
23.33
23.33
23.33
23.05
+0.14%
155,773
0.36
Aug 06, 2026
23.30
23.30
23.30
23.30
23.02
+1.07%
91,666
0.21
Aug 05, 2026
23.05
23.05
23.05
23.05
22.77
+1.69%
109,735
0.25
Aug 04, 2026
22.67
22.67
22.67
22.67
22.39
+4.23%
88,081
0.20
Aug 03, 2026
21.75
21.75
21.75
21.75
21.49
+0.65%
118,019
0.26
Jul 31, 2026
21.61
21.61
21.61
21.61
21.35
-3.54%
176,686
0.40
Jul 30, 2026
22.40
22.40
22.40
22.40
22.13
+1.04%
214,430
0.48
Jul 29, 2026
22.17
22.17
22.17
22.17
21.90
+6.50%
315,637
0.71
Jul 28, 2026
20.82
20.82
20.82
20.82
20.57
+2.32%
260,716
0.58
Jul 27, 2026
20.35
20.35
20.35
20.35
20.10
+1.96%
316,371
0.71
Jul 24, 2026
19.96
19.96
19.96
19.96
19.71
-1.09%
219,163
0.48
Jul 23, 2026
20.18
20.18
20.18
20.18
19.93
-2.19%
223,857
0.49
Jul 22, 2026
20.63
20.63
20.63
20.63
20.38
-2.94%
152,515
0.33
Jul 21, 2026
21.26
21.26
21.26
21.26
21.00
-0.94%
203,293
0.44
Jul 20, 2026
21.46
21.46
21.46
21.46
21.20
-0.30%
502,822
1.10
Jul 17, 2026
21.52
21.52
21.52
21.52
21.26
+0.78%
161,857
0.35
Jul 16, 2026
21.36
21.36
21.36
21.36
21.10
+0.23%
250,265
0.54
Jul 15, 2026
21.31
21.31
21.31
21.31
21.05
-0.81%
347,942
0.76
Jul 14, 2026
21.48
21.48
21.48
21.48
21.22
+2.10%
428,819
0.90
Jul 13, 2026
21.04
21.04
21.04
21.04
20.78
-1.41%
300,631
0.61
Jul 10, 2026
21.34
21.34
21.34
21.34
21.08
-2.01%
437,967
0.89
Jul 09, 2026
21.78
21.78
21.78
21.78
21.51
+1.29%
247,348
0.50
Jul 08, 2026
21.50
21.50
21.50
21.50
21.24
-0.08%
489,337
1.00
Jul 07, 2026
21.51
21.51
21.51
21.51
21.25
-0.15%
796,933
1.65
Jul 06, 2026
21.55
21.55
21.55
21.55
21.29
+5.56%
482,137
1.01
Rows: